A-Cap Energy (ASX:ACB) - Charts

ACB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 November 2023	$0.07	0	920,946	0.00 (0.00%)
6 November 2023	$0.07	0	924,524	0.00 (0.00%)
3 November 2023	$0.07	0	926,060	0.00 (0.00%)
2 November 2023	$0.07	0	926,367	0.00 (0.00%)
1 November 2023	$0.07	0	940,859	0.00 (0.00%)
31 October 2023	$0.07	0	956,857	0.00 (0.00%)
30 October 2023	$0.07	0	976,723	0.00 (0.00%)
27 October 2023	$0.07	35,400	991,629	0.00 (0.00%)
26 October 2023	$0.07	665,069	1,011,930	0.00 (0.00%)
25 October 2023	$0.07	2,106,120	1,036,590	+0.00 (4.62%)
24 October 2023	$0.07	547,294	1,018,630	+0.01 (12.07%)
23 October 2023	$0.06	381,283	1,008,090	0.00 (3.33%)
20 October 2023	$0.06	560,830	1,007,470	0.00 (0.00%)
19 October 2023	$0.06	68,055	1,002,390	+0.00 (7.14%)
18 October 2023	$0.06	289,912	1,017,430	0.00 (5.08%)
17 October 2023	$0.06	575,443	1,015,060	+0.00 (1.72%)
16 October 2023	$0.06	3,054,792	1,020,260	0.00 (3.33%)
13 October 2023	$0.06	1,731,829	976,278	0.00 (4.76%)
12 October 2023	$0.06	361,126	952,566	0.00 (4.55%)
11 October 2023	$0.07	488,126	950,244	+0.00 (1.54%)
10 October 2023	$0.07	74,040	942,949	0.00 (1.52%)
9 October 2023	$0.07	81	958,669	0.00 (0.00%)
6 October 2023	$0.07	50,000	969,374	0.00 (0.00%)
5 October 2023	$0.07	310,399	972,123	0.00 (1.49%)
4 October 2023	$0.07	494,717	982,525	0.00 (2.90%)
3 October 2023	$0.07	933,056	973,664	0.00 (4.17%)
2 October 2023	$0.07	482,030	985,812	0.00 (0.00%)
29 September 2023	$0.07	704,472	976,732	+0.00 (2.86%)
28 September 2023	$0.07	2,079,415	966,053	+0.00 (1.45%)
7 up, 9 down, and 13 flat days

High $0.05	Low $0.04	Trades 36	Turnover $9,770	Volume 219,409
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 36	Turnover $9,770	Volume 219,409
30 June 2023 at 4:10pm

A-Cap Energy Energy