Acrow Formwork and Construction Services (ASX:ACF) - Charts

ACF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.03	475,193	544,880	0.00 (0.00%)
14 May 2025	$1.03	527,775	545,099	0.00 (0.00%)
12 May 2025	$1.03	594,397	0	-0.02 (1.91%)
8 May 2025	$1.05	339,948	583,309	-0.01 (0.95%)
7 May 2025	$1.06	152,445	577,928	+0.02 (2.43%)
5 May 2025	$1.03	115,112	578,762	-0.03 (2.83%)
2 May 2025	$1.06	477,861	579,130	+0.01 (0.95%)
1 May 2025	$1.05	934,384	575,055	+0.01 (0.96%)
30 April 2025	$1.04	1,098,488	560,352	-0.03 (3.26%)
28 April 2025	$1.08	777,788	536,210	+0.00 (0.47%)
24 April 2025	$1.07	569,081	528,323	+0.02 (1.90%)
17 April 2025	$1.05	344,681	524,584	-0.02 (1.87%)
16 April 2025	$1.07	291,522	527,240	+0.01 (0.47%)
14 April 2025	$1.07	408,226	521,010	+0.01 (0.95%)
11 April 2025	$1.06	176,628	521,096	+0.04 (4.46%)
8 April 2025	$1.01	992,082	506,721	+0.02 (1.51%)
7 April 2025	$1.00	2,032,475	494,625	-0.04 (3.86%)
4 April 2025	$1.04	388,081	455,149	-0.03 (2.82%)
3 April 2025	$1.07	1,059,659	458,222	-0.01 (0.47%)
2 April 2025	$1.07	341,829	440,893	-0.04 (3.60%)
31 March 2025	$1.11	1,078,732	439,418	-0.03 (2.63%)
28 March 2025	$1.14	665,977	418,781	+0.02 (2.24%)
27 March 2025	$1.12	623,365	408,461	+0.01 (1.36%)
26 March 2025	$1.10	342,356	398,693	+0.04 (3.77%)
24 March 2025	$1.06	772,996	383,511	-0.01 (0.93%)
21 March 2025	$1.07	450,340	369,729	+0.01 (0.94%)
20 March 2025	$1.06	269,740	365,112	0.00 (0.00%)
19 March 2025	$1.06	541,586	361,998	0.00 (0.47%)
18 March 2025	$1.07	437,842	352,645	+0.03 (3.40%)
14 up, 12 down, and 3 flat days

High $0.78	Low $0.76	Trades 101	Turnover $136,555	Volume 176,976
30 June 2023 at 4:10pm

High $0.78	Low $0.76	Trades 101	Turnover $136,555	Volume 176,976
30 June 2023 at 4:10pm

Acrow Formwork and Construction Services Industrials