Australian Clinical Labs (ASX:ACL) - Charts

ACL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.05	925,652	958,055	+0.01 (0.33%)
14 May 2025	$3.04	657,745	978,347	+0.02 (0.66%)
12 May 2025	$3.02	1,467,502	0	-0.17 (5.33%)
8 May 2025	$3.19	490,580	1,101,610	0.00 (0.00%)
7 May 2025	$3.19	1,204,931	1,098,420	+0.09 (2.90%)
5 May 2025	$3.10	678,106	1,094,060	-0.04 (1.27%)
2 May 2025	$3.14	538,356	1,088,010	+0.01 (0.32%)
1 May 2025	$3.13	532,369	1,083,810	+0.01 (0.32%)
30 April 2025	$3.12	653,289	1,084,860	+0.09 (2.97%)
28 April 2025	$3.03	997,120	1,117,970	+0.02 (0.66%)
24 April 2025	$3.01	759,629	1,103,540	+0.01 (0.33%)
17 April 2025	$3.00	2,049,343	1,076,110	0.00 (0.00%)
16 April 2025	$3.00	739,215	1,038,010	+0.05 (1.69%)
14 April 2025	$2.95	306,562	1,032,390	-0.02 (0.67%)
11 April 2025	$2.97	313,361	1,032,400	-0.09 (2.94%)
8 April 2025	$3.06	829,304	1,018,660	+0.21 (7.37%)
7 April 2025	$2.85	715,848	1,014,560	-0.08 (2.73%)
4 April 2025	$2.93	2,333,270	1,006,360	-0.09 (2.98%)
3 April 2025	$3.02	571,706	972,987	+0.02 (0.67%)
2 April 2025	$3.00	1,184,576	974,994	+0.02 (0.67%)
31 March 2025	$2.98	528,982	963,753	+0.01 (0.34%)
28 March 2025	$2.97	512,130	974,129	-0.03 (1.00%)
27 March 2025	$3.00	744,379	966,786	-0.04 (1.32%)
26 March 2025	$3.04	1,576,270	967,368	+0.04 (1.33%)
24 March 2025	$3.00	488,391	937,265	-0.03 (0.99%)
21 March 2025	$3.03	1,803,243	932,200	-0.05 (1.62%)
20 March 2025	$3.08	944,811	904,625	+0.02 (0.65%)
19 March 2025	$3.06	942,265	894,931	+0.03 (0.99%)
18 March 2025	$3.03	404,387	881,128	+0.02 (0.66%)
17 up, 10 down, and 2 flat days

High $3.45	Low $3.39	Trades 1,017	Turnover $1,031,103	Volume 301,613
30 June 2023 at 4:10pm

High $3.45	Low $3.39	Trades 1,017	Turnover $1,031,103	Volume 301,613
30 June 2023 at 4:10pm

Australian Clinical Labs Health Care