Audalia Resources (ASX:ACP) - Charts

ACP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	1,000	6,018	0.00 (0.00%)
26 June 2025	$0.02	1,000	5,998	0.00 (0.00%)
24 June 2025	$0.02	10,277	5,938	0.00 (0.00%)
23 June 2025	$0.02	0	5,732	0.00 (0.00%)
20 June 2025	$0.02	25,000	5,732	0.00 (4.17%)
19 June 2025	$0.02	30,452	5,232	+0.00 (9.09%)
18 June 2025	$0.02	0	4,623	0.00 (0.00%)
16 June 2025	$0.02	0	4,623	0.00 (0.00%)
13 June 2025	$0.02	64,000	4,623	0.00 (0.00%)
12 June 2025	$0.02	0	3,343	+0.00 (4.76%)
6 June 2025	$0.02	3,717	3,218	+0.00 (5.00%)
5 June 2025	$0.02	0	3,143	0.00 (0.00%)
4 June 2025	$0.02	0	3,143	0.00 (0.00%)
3 June 2025	$0.02	0	3,143	0.00 (0.00%)
2 June 2025	$0.02	0	3,143	0.00 (0.00%)
30 May 2025	$0.02	0	3,143	0.00 (0.00%)
27 May 2025	$0.02	0	3,143	0.00 (0.00%)
26 May 2025	$0.02	0	3,143	0.00 (0.00%)
23 May 2025	$0.02	0	3,143	0.00 (0.00%)
22 May 2025	$0.02	0	3,143	0.00 (0.00%)
21 May 2025	$0.02	0	3,143	0.00 (0.00%)
19 May 2025	$0.02	0	3,143	0.00 (0.00%)
16 May 2025	$0.02	0	3,143	0.00 (0.00%)
15 May 2025	$0.02	0	3,143	0.00 (0.00%)
14 May 2025	$0.02	0	3,143	0.00 (0.00%)
12 May 2025	$0.02	0	5,669	0.00 (0.00%)
9 May 2025	$0.02	0	5,669	0.00 (0.00%)
8 May 2025	$0.02	0	5,679	0.00 (0.00%)
7 May 2025	$0.02	474	5,679	+0.00 (11.11%)
4 up, 1 down, and 24 flat days

High $0.01	Low $0.01	Trades 1	Turnover $2,916	Volume 265,059
30 June 2023 at 3:49pm

High $0.01	Low $0.01	Trades 1	Turnover $2,916	Volume 265,059
30 June 2023 at 3:49pm

Audalia Resources Materials
Mining Titanium Western Australia