Acumentis Group (ASX:ACU) - Charts

ACU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.08	0	68,055	0.00 (0.00%)
14 May 2025	$0.08	700,000	68,055	0.00 (0.00%)
12 May 2025	$0.08	42,830	51,345	0.00 (0.00%)
9 May 2025	$0.08	154,090	66,261	-0.01 (6.25%)
8 May 2025	$0.08	35,463	63,543	+0.00 (2.56%)
7 May 2025	$0.08	6,410	62,834	+0.01 (6.85%)
5 May 2025	$0.07	0	62,225	0.00 (0.00%)
2 May 2025	$0.07	47,614	62,357	0.00 (0.00%)
1 May 2025	$0.07	0	61,780	0.00 (0.00%)
30 April 2025	$0.07	20,460	61,780	0.00 (3.95%)
28 April 2025	$0.08	180	61,441	0.00 (0.00%)
24 April 2025	$0.08	51,462	63,204	0.00 (1.30%)
17 April 2025	$0.08	14,647	63,596	+0.00 (2.67%)
16 April 2025	$0.08	60,353	63,378	+0.01 (10.29%)
14 April 2025	$0.07	73,531	66,480	-0.01 (9.33%)
11 April 2025	$0.08	0	65,614	0.00 (0.00%)
8 April 2025	$0.08	0	64,914	0.00 (0.00%)
7 April 2025	$0.08	0	65,334	0.00 (0.00%)
4 April 2025	$0.08	73,701	65,334	0.00 (1.32%)
3 April 2025	$0.08	50,000	63,860	+0.00 (2.70%)
2 April 2025	$0.07	90,000	63,992	0.00 (1.33%)
31 March 2025	$0.08	10,200	60,888	0.00 (1.32%)
28 March 2025	$0.08	0	64,870	0.00 (0.00%)
27 March 2025	$0.08	11,733	68,459	+0.00 (1.33%)
26 March 2025	$0.08	16,000	68,224	0.00 (1.32%)
24 March 2025	$0.08	18,366	68,749	0.00 (0.00%)
21 March 2025	$0.08	101,634	68,873	+0.00 (1.33%)
20 March 2025	$0.08	37,884	66,840	0.00 (0.00%)
19 March 2025	$0.08	46,552	69,730	0.00 (3.85%)
7 up, 9 down, and 13 flat days

High $0.06	Low $0.06	Trades 2	Turnover $307	Volume 5,100
30 June 2023 at 2:41pm

High $0.06	Low $0.06	Trades 2	Turnover $307	Volume 5,100
30 June 2023 at 2:41pm

Acumentis Group Real Estate