Actinogen Medical (ASX:ACW) - Charts

ACW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 May 2025	$0.02	14,368,476	8,375,130	0.00 (0.00%)
21 May 2025	$0.02	1,993,599	8,135,120	0.00 (4.55%)
19 May 2025	$0.02	3,911,869	8,127,650	0.00 (0.00%)
16 May 2025	$0.02	8,934,880	8,357,640	0.00 (8.33%)
15 May 2025	$0.02	203,509,652	8,673,730	0.00 (7.69%)
14 May 2025	$0.03	2,955,674	4,712,790	0.00 (3.70%)
12 May 2025	$0.03	423,454	4,714,520	0.00 (0.00%)
8 May 2025	$0.03	416,877	4,729,890	+0.00 (8.00%)
7 May 2025	$0.03	4,140,681	4,931,460	0.00 (7.41%)
5 May 2025	$0.03	1,074,116	5,038,230	+0.00 (3.85%)
2 May 2025	$0.03	3,575,978	5,035,150	0.00 (3.70%)
1 May 2025	$0.03	1,509,861	5,022,160	0.00 (0.00%)
30 April 2025	$0.03	3,493,096	5,070,180	0.00 (0.00%)
28 April 2025	$0.03	3,710,881	5,217,080	0.00 (3.57%)
24 April 2025	$0.03	2,535,597	5,185,500	0.00 (6.67%)
17 April 2025	$0.03	1,153,291	5,342,950	+0.00 (3.45%)
16 April 2025	$0.03	1,248,919	5,756,810	0.00 (0.00%)
14 April 2025	$0.03	988,155	5,810,660	0.00 (3.33%)
11 April 2025	$0.03	3,976,807	5,852,730	0.00 (0.00%)
8 April 2025	$0.03	2,839,756	5,403,340	+0.00 (3.45%)
7 April 2025	$0.03	8,676,450	5,384,050	0.00 (12.12%)
4 April 2025	$0.03	4,972,089	5,277,160	0.00 (2.94%)
3 April 2025	$0.03	3,802,577	5,206,120	0.00 (0.00%)
2 April 2025	$0.03	4,013,300	5,150,280	+0.00 (6.25%)
31 March 2025	$0.03	6,374,577	5,094,480	0.00 (8.57%)
28 March 2025	$0.04	1,802,327	4,993,280	0.00 (5.41%)
27 March 2025	$0.04	3,456,474	4,965,490	+0.00 (8.82%)
26 March 2025	$0.03	2,518,224	4,928,580	0.00 (0.00%)
24 March 2025	$0.03	5,434,564	4,921,420	0.00 (0.00%)
6 up, 13 down, and 10 flat days

High $0.04	Low $0.04	Trades 59	Turnover $28,759	Volume 696,012
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 59	Turnover $28,759	Volume 696,012
30 June 2023 at 4:10pm

Actinogen Medical Health Care