APN Industria REIT (ASX:ADI) - Charts

ADI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2022	$3.12	855,036	884,454	0.00 (0.00%)
31 January 2022	$3.12	885,412	879,373	+0.03 (0.97%)
27 January 2022	$3.09	1,459,147	857,900	-0.01 (0.32%)
25 January 2022	$3.10	816,530	843,176	-0.10 (3.13%)
24 January 2022	$3.20	612,978	827,361	+0.03 (0.95%)
21 January 2022	$3.17	406,539	825,201	-0.05 (1.55%)
20 January 2022	$3.22	621,097	832,207	-0.01 (0.31%)
19 January 2022	$3.23	479,924	824,354	-0.05 (1.52%)
18 January 2022	$3.28	351,062	827,627	0.00 (0.00%)
17 January 2022	$3.28	323,925	836,867	-0.03 (0.91%)
14 January 2022	$3.31	512,213	842,834	-0.04 (1.19%)
12 January 2022	$3.35	215,216	854,558	-0.01 (0.30%)
11 January 2022	$3.36	314,909	877,688	-0.04 (1.18%)
10 January 2022	$3.40	254,341	885,461	-0.02 (0.58%)
7 January 2022	$3.42	231,244	896,522	+0.02 (0.59%)
6 January 2022	$3.40	416,995	905,669	-0.11 (3.13%)
5 January 2022	$3.51	298,150	912,910	0.00 (0.00%)
31 December 2021	$3.51	259,249	941,938	-0.06 (1.68%)
30 December 2021	$3.57	591,017	974,205	+0.03 (0.85%)
29 December 2021	$3.54	571,546	975,885	+0.03 (0.85%)
24 December 2021	$3.51	490,525	974,957	+0.03 (0.86%)
23 December 2021	$3.48	659,268	985,507	+0.02 (0.58%)
22 December 2021	$3.46	448,623	989,513	+0.02 (0.58%)
21 December 2021	$3.44	395,684	1,016,290	-0.06 (1.71%)
17 December 2021	$3.50	3,349,180	1,027,830	+0.09 (2.64%)
16 December 2021	$3.41	854,160	975,982	+0.01 (0.29%)
15 December 2021	$3.40	447,912	969,169	-0.03 (0.87%)
14 December 2021	$3.43	951,532	972,500	+0.02 (0.59%)
13 December 2021	$3.41	1,171,786	963,144	-0.04 (1.16%)
11 up, 15 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:10am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 8:10am

APN Industria REIT Real Estate