Andromeda Metals (ASX:ADN) - Charts

ADN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.02	16,211,767	12,603,600	0.00 (5.88%)
12 May 2025	$0.02	29,437,902	11,898,300	0.00 (0.00%)
8 May 2025	$0.02	0	11,320,000	0.00 (0.00%)
7 May 2025	$0.02	7,035,267	11,335,600	0.00 (15.00%)
5 May 2025	$0.02	30,361,050	10,804,800	0.00 (0.00%)
2 May 2025	$0.02	97,358,361	10,201,200	-0.01 (20.00%)
1 May 2025	$0.03	152,487,757	8,303,230	+0.01 (78.57%)
30 April 2025	$0.01	22,671,436	5,266,850	+0.00 (40.00%)
28 April 2025	$0.01	11,388,460	4,351,900	+0.00 (5.26%)
24 April 2025	$0.01	890,251	4,144,640	0.00 (5.00%)
17 April 2025	$0.01	1,688,173	4,336,100	0.00 (0.00%)
16 April 2025	$0.01	3,675,066	4,341,090	0.00 (0.00%)
14 April 2025	$0.01	10,722,424	4,977,130	+0.00 (11.11%)
11 April 2025	$0.01	5,189,239	4,853,050	+0.00 (28.57%)
8 April 2025	$0.01	4,711,193	4,691,890	0.00 (0.00%)
7 April 2025	$0.01	2,689,066	4,600,530	0.00 (12.50%)
4 April 2025	$0.01	8,120,704	4,563,570	0.00 (0.00%)
3 April 2025	$0.01	13,294,002	4,490,630	0.00 (0.00%)
2 April 2025	$0.01	8,019,008	4,230,750	0.00 (0.00%)
31 March 2025	$0.01	30,516,809	4,086,330	0.00 (0.00%)
28 March 2025	$0.01	4,115,180	3,486,190	+0.00 (14.29%)
27 March 2025	$0.01	3,392,050	3,407,060	+0.00 (16.67%)
26 March 2025	$0.01	17,196	3,368,310	0.00 (14.29%)
24 March 2025	$0.01	1,038,128	3,384,780	0.00 (12.50%)
21 March 2025	$0.01	985,992	3,368,780	+0.00 (14.29%)
20 March 2025	$0.01	28,000,064	3,433,220	0.00 (12.50%)
19 March 2025	$0.01	554,988	2,889,520	0.00 (0.00%)
18 March 2025	$0.01	2,201,443	2,909,300	+0.00 (14.29%)
17 March 2025	$0.01	7,859,657	2,881,560	0.00 (6.67%)
9 up, 9 down, and 11 flat days

High $0.04	Low $0.04	Trades 168	Turnover $346,926	Volume 9,452,481
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 168	Turnover $346,926	Volume 9,452,481
30 June 2023 at 4:10pm

Andromeda Metals Materials
Copper Gold Halloysite Mining