AnteoTech (ASX:ADO) - Charts

ADO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	5,989,373	2,942,990	0.00 (0.00%)
14 May 2025	$0.01	1,325,485	2,873,940	0.00 (0.00%)
12 May 2025	$0.01	0	3,001,450	0.00 (0.00%)
8 May 2025	$0.01	2,059,945	3,052,600	0.00 (0.00%)
7 May 2025	$0.01	499,017	3,060,550	0.00 (0.00%)
5 May 2025	$0.01	22,998	3,030,370	0.00 (0.00%)
2 May 2025	$0.01	178,797	3,091,220	0.00 (0.00%)
1 May 2025	$0.01	5,529,961	3,164,830	+0.00 (14.29%)
30 April 2025	$0.01	3,842,622	3,074,770	0.00 (22.22%)
28 April 2025	$0.01	7,817,932	3,030,380	+0.00 (28.57%)
24 April 2025	$0.01	11,169,514	2,907,550	0.00 (22.22%)
17 April 2025	$0.01	6,799,786	2,651,500	0.00 (10.00%)
16 April 2025	$0.01	17,412,646	2,628,240	0.00 (0.00%)
14 April 2025	$0.01	1,409,838	2,317,150	0.00 (9.09%)
11 April 2025	$0.01	643,776	2,323,040	0.00 (8.33%)
8 April 2025	$0.01	1,130,807	2,169,340	+0.00 (9.09%)
7 April 2025	$0.01	2,358,402	2,165,530	0.00 (8.33%)
4 April 2025	$0.01	4,420,649	2,129,470	0.00 (0.00%)
3 April 2025	$0.01	80,794	2,060,480	+0.00 (9.09%)
2 April 2025	$0.01	1,840,327	2,109,410	0.00 (8.33%)
31 March 2025	$0.01	11,198,663	2,105,820	0.00 (7.69%)
28 March 2025	$0.01	596,560	1,943,750	+0.00 (8.33%)
27 March 2025	$0.01	2,727,036	2,033,300	0.00 (0.00%)
26 March 2025	$0.01	4,322,986	2,021,910	0.00 (14.29%)
24 March 2025	$0.01	538,296	2,091,160	0.00 (6.67%)
21 March 2025	$0.02	1,008,545	2,137,190	+0.00 (7.14%)
20 March 2025	$0.01	211,635	2,150,320	+0.00 (7.69%)
19 March 2025	$0.01	2,175,000	2,160,260	0.00 (7.14%)
18 March 2025	$0.01	1,039,549	2,145,430	0.00 (6.67%)
7 up, 12 down, and 10 flat days

High $0.04	Low $0.04	Trades 45	Turnover $43,679	Volume 1,076,056
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 45	Turnover $43,679	Volume 1,076,056
30 June 2023 at 4:10pm

AnteoTech Health Care