Adherium (ASX:ADR) - Charts

ADR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.00	3,736,600	798,771	0.00 (33.33%)
27 June 2025	$0.01	103,800	727,370	0.00 (0.00%)
26 June 2025	$0.01	2,009,937	728,628	0.00 (14.29%)
23 June 2025	$0.01	133,615	689,638	0.00 (0.00%)
20 June 2025	$0.01	216,385	699,297	0.00 (0.00%)
18 June 2025	$0.01	142,857	695,429	0.00 (0.00%)
16 June 2025	$0.01	916,097	692,783	0.00 (0.00%)
13 June 2025	$0.01	17,534	875,981	0.00 (0.00%)
6 June 2025	$0.01	2,000	886,212	0.00 (0.00%)
5 June 2025	$0.01	389,652	887,172	0.00 (0.00%)
4 June 2025	$0.01	156,000	881,658	0.00 (0.00%)
3 June 2025	$0.01	10,666	879,417	0.00 (0.00%)
30 May 2025	$0.01	50,001	879,205	0.00 (0.00%)
26 May 2025	$0.01	62	896,369	0.00 (0.00%)
19 May 2025	$0.01	187,619	899,368	0.00 (12.50%)
15 May 2025	$0.01	112	896,682	0.00 (0.00%)
14 May 2025	$0.01	3,139	944,631	+0.00 (14.29%)
12 May 2025	$0.01	926,366	947,058	0.00 (12.50%)
2 May 2025	$0.01	50,000	930,311	+0.00 (14.29%)
1 May 2025	$0.01	1,320,300	930,311	0.00 (0.00%)
30 April 2025	$0.01	2,042,855	907,420	0.00 (22.22%)
28 April 2025	$0.01	56,427	869,721	0.00 (0.00%)
17 April 2025	$0.01	102,194	869,392	0.00 (0.00%)
11 April 2025	$0.01	200,000	867,489	+0.00 (12.50%)
8 April 2025	$0.01	1,474,555	865,680	0.00 (11.11%)
7 April 2025	$0.01	1,083,563	840,189	0.00 (0.00%)
4 April 2025	$0.01	77,143	833,096	0.00 (10.00%)
2 April 2025	$0.01	153,334	834,899	0.00 (9.09%)
31 March 2025	$0.01	35,163	840,434	0.00 (8.33%)
3 up, 9 down, and 17 flat days

High $0.00	Low $0.00	Trades 1	Turnover $54	Volume 21,427
30 June 2023 at 2:30pm

High $0.00	Low $0.00	Trades 1	Turnover $54	Volume 21,427
30 June 2023 at 2:30pm

Adherium Health Care