Ardiden (ASX:ADV) - Charts

ADV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.15	77,149	62,861	+0.01 (3.45%)
14 May 2025	$0.15	340,019	62,472	+0.00 (3.57%)
12 May 2025	$0.14	6,076	53,762	0.00 (3.45%)
8 May 2025	$0.15	94,439	55,490	+0.00 (3.57%)
7 May 2025	$0.14	10,871	54,169	-0.01 (6.67%)
5 May 2025	$0.15	0	57,589	0.00 (0.00%)
2 May 2025	$0.15	88,697	57,589	+0.01 (7.14%)
1 May 2025	$0.14	45,989	58,242	0.00 (3.45%)
30 April 2025	$0.15	643	59,542	0.00 (0.00%)
28 April 2025	$0.15	5,000	60,593	+0.00 (3.57%)
24 April 2025	$0.14	8,517	73,788	0.00 (3.45%)
17 April 2025	$0.15	211,553	72,987	0.00 (0.00%)
16 April 2025	$0.15	410,294	68,849	+0.00 (3.57%)
14 April 2025	$0.14	50,795	61,661	0.00 (0.00%)
11 April 2025	$0.14	29,185	60,921	0.00 (0.00%)
8 April 2025	$0.14	137,868	62,301	+0.01 (3.70%)
7 April 2025	$0.14	216,517	60,783	-0.01 (3.57%)
4 April 2025	$0.14	11,041	58,965	0.00 (3.45%)
3 April 2025	$0.15	0	65,165	0.00 (0.00%)
2 April 2025	$0.15	5,000	73,180	+0.01 (7.41%)
31 March 2025	$0.14	8,677	72,513	-0.01 (3.57%)
28 March 2025	$0.14	9,788	72,339	+0.01 (7.69%)
27 March 2025	$0.13	0	72,144	0.00 (0.00%)
26 March 2025	$0.13	17,811	72,306	-0.01 (3.70%)
24 March 2025	$0.14	0	76,882	0.00 (0.00%)
21 March 2025	$0.14	29,189	77,080	-0.01 (3.57%)
20 March 2025	$0.14	54,740	77,989	0.00 (0.00%)
19 March 2025	$0.14	24,193	76,994	+0.01 (3.70%)
18 March 2025	$0.14	157,797	79,601	-0.01 (6.90%)
10 up, 10 down, and 9 flat days

High $0.01	Low $0.01	Trades 21	Turnover $52,201	Volume 7,732,855
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 21	Turnover $52,201	Volume 7,732,855
30 June 2023 at 4:10pm

Ardiden Materials
Canada EV Gold Lithium Mining