ADX Energy Ltd (ASX:ADX) - Charts

ADX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 July 2025	$0.03	351,066	437,987	0.00 (0.00%)
4 July 2025	$0.03	750,482	435,341	0.00 (0.00%)
3 July 2025	$0.03	68,194	422,696	0.00 (0.00%)
2 July 2025	$0.03	104,821	422,041	0.00 (6.45%)
30 June 2025	$0.03	261,819	423,907	+0.00 (10.71%)
27 June 2025	$0.03	199,956	422,400	0.00 (9.68%)
26 June 2025	$0.03	1,660,098	428,024	0.00 (3.13%)
24 June 2025	$0.03	235,256	399,079	0.00 (0.00%)
23 June 2025	$0.03	415,040	398,894	+0.00 (3.23%)
20 June 2025	$0.03	103,068	452,986	0.00 (3.13%)
19 June 2025	$0.03	988,636	496,304	0.00 (3.03%)
18 June 2025	$0.03	680,519	481,423	0.00 (2.94%)
16 June 2025	$0.03	517,990	528,670	+0.00 (3.03%)
13 June 2025	$0.03	216,305	518,310	+0.00 (3.13%)
12 June 2025	$0.03	452,836	526,909	0.00 (7.25%)
6 June 2025	$0.03	201,143	551,998	0.00 (1.43%)
5 June 2025	$0.04	41,516	557,885	0.00 (0.00%)
4 June 2025	$0.04	1,050,284	557,054	0.00 (5.41%)
3 June 2025	$0.04	558,639	555,008	+0.00 (5.71%)
2 June 2025	$0.04	772,246	546,385	+0.00 (6.06%)
30 May 2025	$0.03	222,698	533,723	0.00 (10.81%)
27 May 2025	$0.04	250,738	536,510	+0.00 (12.12%)
26 May 2025	$0.03	407,091	533,267	+0.00 (3.13%)
23 May 2025	$0.03	357,541	528,355	0.00 (3.03%)
22 May 2025	$0.03	808,798	521,496	+0.00 (10.00%)
21 May 2025	$0.03	521,344	505,320	0.00 (0.00%)
19 May 2025	$0.03	278,400	515,642	+0.00 (7.14%)
16 May 2025	$0.03	50,665	510,546	0.00 (0.00%)
15 May 2025	$0.03	451,222	515,374	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $0.01	Low $0.01	Trades 24	Turnover $90,142	Volume 11,665,000
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 24	Turnover $90,142	Volume 11,665,000
30 June 2023 at 4:10pm

ADX Energy Ltd Energy