Admiralty Resources NL (ASX:ADY) - Charts

ADY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.00	0	120,674	0.00 (0.00%)
14 May 2025	$0.00	126,000	120,674	0.00 (0.00%)
12 May 2025	$0.00	3,000	110,133	0.00 (11.11%)
8 May 2025	$0.00	0	124,359	0.00 (0.00%)
7 May 2025	$0.00	0	124,359	+0.00 (12.50%)
5 May 2025	$0.00	1	133,427	0.00 (0.00%)
2 May 2025	$0.00	0	133,427	0.00 (0.00%)
1 May 2025	$0.00	443,615	133,427	0.00 (20.00%)
30 April 2025	$0.01	0	126,555	0.00 (0.00%)
28 April 2025	$0.01	0	126,555	0.00 (0.00%)
24 April 2025	$0.01	0	126,555	0.00 (0.00%)
17 April 2025	$0.01	200,000	130,555	0.00 (0.00%)
16 April 2025	$0.01	0	126,555	0.00 (0.00%)
14 April 2025	$0.01	0	134,821	0.00 (0.00%)
11 April 2025	$0.01	0	134,821	0.00 (0.00%)
8 April 2025	$0.01	200,000	155,525	0.00 (0.00%)
7 April 2025	$0.01	1,490,772	151,525	0.00 (0.00%)
4 April 2025	$0.01	0	121,709	0.00 (0.00%)
3 April 2025	$0.01	0	121,709	0.00 (0.00%)
2 April 2025	$0.01	0	121,709	0.00 (0.00%)
31 March 2025	$0.01	6,659	124,834	0.00 (0.00%)
28 March 2025	$0.01	0	124,701	0.00 (0.00%)
27 March 2025	$0.01	0	124,701	0.00 (0.00%)
26 March 2025	$0.01	0	124,751	0.00 (0.00%)
24 March 2025	$0.01	0	142,971	0.00 (0.00%)
21 March 2025	$0.01	341,800	142,971	0.00 (0.00%)
20 March 2025	$0.01	20,768	136,135	0.00 (0.00%)
19 March 2025	$0.01	0	135,720	0.00 (0.00%)
18 March 2025	$0.01	0	135,720	0.00 (0.00%)
1 up, 2 down, and 26 flat days

High $0.01	Low $0.01	Trades 1	Turnover $11	Volume 1,900
30 June 2023 at 1:07pm

High $0.01	Low $0.01	Trades 1	Turnover $11	Volume 1,900
30 June 2023 at 1:07pm

Admiralty Resources NL Materials
Cobalt Iron Ore Mining Nickel Zinc