Aura Energy (ASX:AEE) - Charts

AEE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.13	3,023,781	1,922,260	+0.01 (8.33%)
12 May 2025	$0.12	572,054	1,913,220	-0.01 (4.00%)
8 May 2025	$0.13	1,041,274	1,926,670	+0.01 (8.70%)
7 May 2025	$0.12	1,858,500	1,919,320	0.00 (0.00%)
5 May 2025	$0.12	436,267	1,886,550	0.00 (0.00%)
2 May 2025	$0.12	1,675,862	1,910,980	0.00 (0.00%)
1 May 2025	$0.12	1,073,658	1,893,770	-0.01 (8.00%)
30 April 2025	$0.13	1,224,894	1,877,030	+0.01 (8.70%)
28 April 2025	$0.12	1,421,347	1,832,550	0.00 (4.17%)
24 April 2025	$0.12	1,435,049	1,811,020	+0.02 (14.29%)
17 April 2025	$0.11	2,468,045	1,737,510	-0.01 (8.70%)
16 April 2025	$0.12	798,173	1,693,890	0.00 (0.00%)
14 April 2025	$0.12	1,073,004	1,695,260	0.00 (0.00%)
11 April 2025	$0.12	1,363,791	1,696,700	+0.01 (4.55%)
8 April 2025	$0.11	2,435,096	1,570,310	-0.01 (4.35%)
7 April 2025	$0.12	3,917,348	1,593,900	-0.02 (11.54%)
4 April 2025	$0.13	1,736,443	1,541,570	-0.01 (3.70%)
3 April 2025	$0.14	1,422,121	1,543,750	-0.01 (3.57%)
2 April 2025	$0.14	1,773,355	1,535,620	-0.02 (12.50%)
31 March 2025	$0.16	12,656,245	1,488,490	+0.01 (6.67%)
28 March 2025	$0.15	2,160,487	1,237,530	0.00 (0.00%)
27 March 2025	$0.15	938,668	1,206,710	-0.01 (3.23%)
26 March 2025	$0.16	1,544,781	1,205,880	+0.01 (6.90%)
24 March 2025	$0.15	2,384,439	1,162,570	0.00 (0.00%)
21 March 2025	$0.15	2,998,092	1,140,110	0.00 (0.00%)
20 March 2025	$0.15	2,622,841	1,083,740	+0.02 (11.54%)
19 March 2025	$0.13	2,041,619	1,041,300	+0.02 (13.04%)
18 March 2025	$0.12	112,471	1,010,190	0.00 (0.00%)
17 March 2025	$0.12	273,330	1,026,060	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.21	Low $0.19	Trades 28	Turnover $69,053	Volume 346,419
30 June 2023 at 4:10pm

High $0.21	Low $0.19	Trades 28	Turnover $69,053	Volume 346,419
30 June 2023 at 4:10pm

Aura Energy Energy
Gold Uranium