Australian Ethical Investment Ltd (ASX:AEF) - Charts

AEF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$6.00	61,452	149,207	-0.06 (0.99%)
2 July 2025	$6.06	109,254	153,503	-0.33 (5.16%)
30 June 2025	$6.39	184,984	153,462	+0.20 (3.23%)
27 June 2025	$6.19	81,055	151,606	-0.09 (1.43%)
26 June 2025	$6.28	98,294	151,315	+0.27 (4.49%)
24 June 2025	$6.01	99,502	150,917	-0.15 (2.44%)
23 June 2025	$6.16	204,871	153,371	+0.10 (1.65%)
20 June 2025	$6.06	669,379	154,284	-0.04 (0.66%)
19 June 2025	$6.10	91,707	148,158	+0.11 (1.84%)
18 June 2025	$5.99	101,788	148,831	-0.07 (1.16%)
16 June 2025	$6.06	88,351	150,507	-0.07 (1.14%)
13 June 2025	$6.13	171,463	149,875	+0.07 (1.16%)
12 June 2025	$6.06	148,538	148,112	+0.03 (0.50%)
6 June 2025	$6.03	172,347	151,383	-0.11 (1.79%)
5 June 2025	$6.14	87,601	149,879	-0.08 (1.29%)
4 June 2025	$6.22	173,420	149,633	+0.12 (1.97%)
3 June 2025	$6.10	108,245	150,406	+0.10 (1.67%)
2 June 2025	$6.00	96,325	152,857	+0.10 (1.69%)
30 May 2025	$5.90	123,315	152,876	+0.04 (0.68%)
27 May 2025	$5.86	255,107	153,079	-0.02 (0.34%)
26 May 2025	$5.88	77,650	150,359	+0.03 (0.51%)
23 May 2025	$5.85	134,923	151,621	-0.18 (2.99%)
22 May 2025	$6.03	142,058	152,227	-0.01 (0.17%)
21 May 2025	$6.04	121,654	150,932	+0.14 (2.37%)
19 May 2025	$5.90	135,107	149,837	-0.15 (2.48%)
16 May 2025	$6.05	139,398	150,278	-0.16 (2.58%)
15 May 2025	$6.21	122,350	151,110	+0.06 (0.98%)
14 May 2025	$6.15	241,557	154,310	+0.28 (4.77%)
12 May 2025	$5.87	236,009	165,732	+0.35 (6.34%)
15 up, 14 down, and 0 flat days

High $3.39	Low $3.21	Trades 585	Turnover $721,642	Volume 217,328
30 June 2023 at 4:10pm

High $3.39	Low $3.21	Trades 585	Turnover $721,642	Volume 217,328
30 June 2023 at 4:10pm

Australian Ethical Investment Ltd Financials