Absolute Equity Performance Fund (ASX:AEG) - Charts

AEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 October 2022	$0.96	0	216,712	0.00 (0.00%)
24 October 2022	$0.96	0	225,662	0.00 (0.00%)
21 October 2022	$0.96	0	230,349	0.00 (0.00%)
20 October 2022	$0.96	0	232,524	0.00 (0.00%)
19 October 2022	$0.96	0	236,290	0.00 (0.00%)
18 October 2022	$0.96	0	242,196	0.00 (0.00%)
17 October 2022	$0.96	0	244,476	0.00 (0.00%)
14 October 2022	$0.96	0	244,891	0.00 (0.00%)
13 October 2022	$0.96	0	246,974	0.00 (0.00%)
12 October 2022	$0.96	0	249,149	0.00 (0.00%)
11 October 2022	$0.96	0	251,653	0.00 (0.00%)
10 October 2022	$0.96	0	254,206	0.00 (0.00%)
7 October 2022	$0.96	0	256,480	0.00 (0.00%)
6 October 2022	$0.96	0	258,965	0.00 (0.00%)
5 October 2022	$0.96	0	260,740	0.00 (0.00%)
3 October 2022	$0.96	0	270,436	0.00 (0.00%)
30 September 2022	$0.96	0	275,637	0.00 (0.00%)
29 September 2022	$0.96	0	276,137	0.00 (0.00%)
28 September 2022	$0.96	0	279,403	0.00 (0.00%)
26 September 2022	$0.96	20,773	282,103	-0.01 (0.52%)
23 September 2022	$0.96	327,451	281,841	+0.01 (1.05%)
21 September 2022	$0.95	1,530,120	276,090	-0.01 (0.52%)
20 September 2022	$0.96	368,988	246,388	-0.02 (1.55%)
19 September 2022	$0.97	554,000	245,852	-0.01 (1.02%)
16 September 2022	$0.98	505,545	252,004	+0.01 (0.51%)
15 September 2022	$0.98	1,082,401	247,188	-0.01 (0.51%)
14 September 2022	$0.98	224,440	227,761	0.00 (0.00%)
13 September 2022	$0.98	275,326	224,841	+0.02 (2.08%)
12 September 2022	$0.96	352,218	232,340	+0.01 (0.52%)
4 up, 5 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
9 June 2025 at 4:46am

High -	Low -	Trades -	Turnover $0	Volume 0
9 June 2025 at 4:46am

Absolute Equity Performance Fund Financials