Aeris Environmental Ltd (ASX:AEI) - Charts

AEI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	17,352	201,884	+0.00 (2.70%)
27 June 2025	$0.04	11,999	203,337	0.00 (0.00%)
26 June 2025	$0.04	1,195,245	203,097	+0.00 (5.71%)
24 June 2025	$0.04	1,551,548	137,343	0.00 (2.78%)
23 June 2025	$0.04	115,700	106,312	0.00 (2.70%)
20 June 2025	$0.04	369,505	103,998	0.00 (2.63%)
19 June 2025	$0.04	0	96,608	0.00 (0.00%)
18 June 2025	$0.04	53,750	96,608	0.00 (11.63%)
16 June 2025	$0.04	0	91,743	0.00 (0.00%)
13 June 2025	$0.04	25,253	91,743	0.00 (8.51%)
12 June 2025	$0.05	2,545	91,919	+0.01 (23.68%)
6 June 2025	$0.04	0	92,676	0.00 (0.00%)
5 June 2025	$0.04	0	101,337	0.00 (0.00%)
4 June 2025	$0.04	24,500	102,350	0.00 (2.56%)
3 June 2025	$0.04	0	102,060	0.00 (0.00%)
2 June 2025	$0.04	0	102,060	0.00 (0.00%)
30 May 2025	$0.04	25,715	110,872	0.00 (2.50%)
27 May 2025	$0.04	12,150	130,269	+0.00 (5.26%)
26 May 2025	$0.04	0	132,823	0.00 (0.00%)
23 May 2025	$0.04	45,000	133,223	0.00 (0.00%)
22 May 2025	$0.04	481,750	132,463	0.00 (5.00%)
21 May 2025	$0.04	5,725	123,864	0.00 (0.00%)
19 May 2025	$0.04	10,000	122,301	0.00 (0.00%)
16 May 2025	$0.04	85,787	122,195	0.00 (2.44%)
15 May 2025	$0.04	38,000	120,480	+0.00 (2.50%)
14 May 2025	$0.04	237,000	119,720	-0.01 (16.67%)
12 May 2025	$0.05	101,765	115,680	-0.01 (12.73%)
9 May 2025	$0.06	0	113,825	0.00 (0.00%)
8 May 2025	$0.06	0	114,817	0.00 (0.00%)
5 up, 11 down, and 13 flat days

High $0.03	Low $0.02	Trades 24	Turnover $1,329	Volume 53,818
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 24	Turnover $1,329	Volume 53,818
30 June 2023 at 4:10pm

Aeris Environmental Ltd Industrials