Avenira (ASX:AEV) - Charts

AEV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	136,699	1,432,470	+0.00 (14.29%)
12 May 2025	$0.01	2,703,123	1,428,920	0.00 (6.67%)
8 May 2025	$0.01	4,668,079	1,405,810	+0.00 (7.14%)
7 May 2025	$0.01	785,255	1,337,450	0.00 (0.00%)
5 May 2025	$0.01	163,454	1,222,020	0.00 (0.00%)
2 May 2025	$0.01	643,031	1,224,340	0.00 (12.50%)
1 May 2025	$0.01	360,911	1,251,110	0.00 (0.00%)
30 April 2025	$0.01	6,763,798	1,273,890	0.00 (0.00%)
28 April 2025	$0.01	185,000	1,320,860	0.00 (0.00%)
24 April 2025	$0.01	1,127,613	1,343,680	0.00 (11.11%)
17 April 2025	$0.01	0	1,329,830	0.00 (0.00%)
16 April 2025	$0.01	541,432	1,416,980	0.00 (0.00%)
14 April 2025	$0.01	247,885	1,410,000	0.00 (0.00%)
11 April 2025	$0.01	10,000	1,435,560	0.00 (0.00%)
8 April 2025	$0.01	200,000	1,536,190	0.00 (0.00%)
7 April 2025	$0.01	2,553,866	1,547,280	0.00 (0.00%)
4 April 2025	$0.01	48,444	1,509,200	0.00 (0.00%)
3 April 2025	$0.01	15,847	1,511,500	0.00 (0.00%)
2 April 2025	$0.01	2,208,750	1,514,530	0.00 (10.00%)
31 March 2025	$0.01	38,889	1,521,600	0.00 (0.00%)
28 March 2025	$0.01	300,000	1,566,920	0.00 (0.00%)
27 March 2025	$0.01	1,050,000	1,560,970	+0.00 (11.11%)
26 March 2025	$0.01	1,631,417	1,541,970	0.00 (0.00%)
24 March 2025	$0.01	1,190,000	1,582,670	0.00 (10.00%)
21 March 2025	$0.01	705,551	1,561,990	+0.00 (11.11%)
20 March 2025	$0.01	1,975,889	1,572,100	0.00 (0.00%)
19 March 2025	$0.01	459,027	1,532,740	0.00 (0.00%)
18 March 2025	$0.01	4,282,757	1,537,810	0.00 (0.00%)
17 March 2025	$0.01	1,064,219	1,462,560	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $0.02	Low $0.02	Trades 44	Turnover $123,109	Volume 7,130,797
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 44	Turnover $123,109	Volume 7,130,797
30 June 2023 at 4:10pm

Avenira Materials
Gold Mining Western Australia