AF Legal Group (ASX:AFL) - Charts

AFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$0.11	331,379	96,777	+0.00 (5.00%)
15 May 2025	$0.10	10,500	93,355	0.00 (0.00%)
14 May 2025	$0.10	60,000	98,215	-0.01 (9.09%)
12 May 2025	$0.11	70,573	0	0.00 (0.00%)
8 May 2025	$0.11	30,000	131,494	0.00 (0.00%)
7 May 2025	$0.11	150,000	130,934	0.00 (0.00%)
5 May 2025	$0.11	96,619	128,391	-0.01 (4.35%)
2 May 2025	$0.12	6,000	126,459	0.00 (0.00%)
1 May 2025	$0.12	131,217	126,339	+0.02 (15.00%)
30 April 2025	$0.10	512,379	123,714	-0.01 (9.09%)
28 April 2025	$0.11	50,001	111,287	-0.01 (4.35%)
24 April 2025	$0.12	0	110,287	+0.01 (4.55%)
17 April 2025	$0.11	5,321	103,892	0.00 (0.00%)
16 April 2025	$0.11	24,375	103,896	-0.01 (4.35%)
14 April 2025	$0.12	0	103,845	0.00 (0.00%)
11 April 2025	$0.12	18,000	105,234	+0.02 (15.00%)
8 April 2025	$0.10	304,289	111,092	+0.00 (3.09%)
7 April 2025	$0.10	262,358	107,369	-0.01 (7.62%)
4 April 2025	$0.11	417,674	104,749	-0.01 (8.70%)
3 April 2025	$0.12	60,000	96,395	0.00 (0.00%)
2 April 2025	$0.12	0	96,015	0.00 (0.00%)
31 March 2025	$0.12	0	91,731	0.00 (0.00%)
28 March 2025	$0.12	161,823	92,438	0.00 (4.17%)
27 March 2025	$0.12	23,250	89,429	+0.01 (9.09%)
26 March 2025	$0.11	272,988	89,054	-0.01 (4.35%)
24 March 2025	$0.12	56,060	83,133	+0.01 (4.55%)
21 March 2025	$0.11	20,000	82,212	0.00 (0.00%)
20 March 2025	$0.11	75,000	81,912	0.00 (0.00%)
19 March 2025	$0.11	112,909	80,412	0.00 (0.00%)
7 up, 9 down, and 13 flat days

High $0.19	Low $0.18	Trades 6	Turnover $16,078	Volume 85,529
30 June 2023 at 3:41pm

High $0.19	Low $0.18	Trades 6	Turnover $16,078	Volume 85,529
30 June 2023 at 3:41pm

AF Legal Group Consumer Discretionary