AFT Pharmaceuticals (ASX:AFP) - Charts

AFP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.43	5,246	1,997	+0.07 (2.97%)
27 June 2025	$2.36	88	1,892	+0.09 (3.96%)
26 June 2025	$2.27	0	1,890	0.00 (0.00%)
24 June 2025	$2.27	23	2,050	+0.01 (0.44%)
23 June 2025	$2.26	205	2,050	-0.09 (3.83%)
20 June 2025	$2.35	640	2,046	-0.05 (2.08%)
19 June 2025	$2.40	425	2,073	+0.05 (2.13%)
18 June 2025	$2.35	944	2,064	-0.11 (4.47%)
16 June 2025	$2.46	385	1,891	0.00 (0.00%)
13 June 2025	$2.46	1,159	1,883	-0.04 (1.60%)
12 June 2025	$2.50	100	1,860	-0.10 (3.85%)
6 June 2025	$2.60	389	1,752	+0.10 (4.00%)
5 June 2025	$2.50	0	1,744	0.00 (0.00%)
4 June 2025	$2.50	0	1,744	0.00 (0.00%)
3 June 2025	$2.50	202	1,757	-0.10 (3.85%)
2 June 2025	$2.60	500	1,753	0.00 (0.00%)
30 May 2025	$2.60	9,259	1,743	+0.15 (6.12%)
27 May 2025	$2.45	617	1,479	0.00 (0.00%)
26 May 2025	$2.45	0	1,466	0.00 (0.00%)
23 May 2025	$2.45	10,491	1,466	-0.05 (2.00%)
22 May 2025	$2.50	8,600	1,282	-0.05 (1.96%)
21 May 2025	$2.55	5,132	1,110	+0.01 (0.39%)
19 May 2025	$2.54	6	1,007	-0.01 (0.39%)
16 May 2025	$2.55	300	1,007	+0.18 (7.59%)
15 May 2025	$2.37	0	1,001	0.00 (0.00%)
14 May 2025	$2.37	21,472	1,031	-0.08 (3.27%)
12 May 2025	$2.45	5,665	726	0.00 (0.00%)
8 May 2025	$2.45	0	489	0.00 (0.00%)
7 May 2025	$2.45	0	497	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:34am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:34am

AFT Pharmaceuticals Health Care
Pharmaceuticals