AGC (ASX:AGC) - Charts

AGC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.14	424,682	205,022	0.00 (3.45%)
27 June 2025	$0.15	132,126	199,226	0.00 (0.00%)
26 June 2025	$0.15	1,043	198,547	-0.01 (6.45%)
24 June 2025	$0.16	201,859	202,397	+0.01 (3.33%)
23 June 2025	$0.15	76,581	199,934	0.00 (0.00%)
20 June 2025	$0.15	46,494	202,064	-0.01 (6.25%)
19 June 2025	$0.16	189,437	205,403	0.00 (0.00%)
18 June 2025	$0.16	295,700	204,573	-0.01 (3.03%)
16 June 2025	$0.17	227,481	212,813	0.00 (0.00%)
13 June 2025	$0.17	177,169	209,829	-0.01 (2.94%)
12 June 2025	$0.17	139,323	208,708	-0.01 (5.56%)
6 June 2025	$0.18	875,058	209,361	+0.02 (9.09%)
5 June 2025	$0.17	1,343,134	195,505	0.00 (0.00%)
4 June 2025	$0.17	48,892	173,511	-0.01 (2.94%)
3 June 2025	$0.17	463,524	189,380	+0.02 (13.33%)
2 June 2025	$0.15	57,498	183,582	-0.01 (6.25%)
30 May 2025	$0.16	2,745	185,471	+0.01 (6.67%)
27 May 2025	$0.15	199,131	182,902	0.00 (0.00%)
26 May 2025	$0.15	54,784	180,857	-0.01 (3.23%)
23 May 2025	$0.16	359,826	179,966	-0.01 (3.13%)
22 May 2025	$0.16	217,156	174,808	+0.01 (6.67%)
21 May 2025	$0.15	258,321	171,098	+0.01 (3.45%)
19 May 2025	$0.15	11,125	171,790	-0.01 (3.33%)
16 May 2025	$0.15	266,038	181,408	-0.01 (6.25%)
15 May 2025	$0.16	689,195	186,998	+0.02 (14.29%)
14 May 2025	$0.14	18,452	177,323	-0.01 (6.67%)
12 May 2025	$0.15	47,436	0	-0.01 (3.23%)
8 May 2025	$0.16	51,414	186,174	+0.01 (3.33%)
7 May 2025	$0.15	9,904	193,206	0.00 (0.00%)
8 up, 14 down, and 7 flat days

High $0.05	Low $0.05	Trades 1	Turnover $644	Volume 12,145
30 June 2023 at 2:58pm

High $0.05	Low $0.05	Trades 1	Turnover $644	Volume 12,145
30 June 2023 at 2:58pm

AGC Materials
Copper Gold Mining