Austral Gold (ASX:AGD) - Charts

AGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.07	44,239	119,157	0.00 (2.94%)
26 June 2025	$0.07	221,838	132,053	+0.00 (1.49%)
24 June 2025	$0.07	1,699	127,768	+0.00 (1.52%)
23 June 2025	$0.07	230,346	128,055	0.00 (2.94%)
20 June 2025	$0.07	12,109	124,810	+0.00 (1.49%)
19 June 2025	$0.07	86,048	126,393	0.00 (2.90%)
18 June 2025	$0.07	789	125,833	+0.00 (1.47%)
16 June 2025	$0.07	50,147	126,020	0.00 (2.86%)
13 June 2025	$0.07	176,270	125,017	0.00 (2.78%)
12 June 2025	$0.07	97,880	133,122	-0.01 (12.20%)
6 June 2025	$0.08	473,138	129,078	+0.01 (12.33%)
5 June 2025	$0.07	152,753	124,675	+0.00 (4.29%)
4 June 2025	$0.07	204,752	124,609	0.00 (5.41%)
3 June 2025	$0.07	671,945	120,514	+0.01 (19.35%)
2 June 2025	$0.06	29,441	110,377	+0.00 (3.33%)
30 May 2025	$0.06	16,647	114,872	0.00 (3.23%)
27 May 2025	$0.06	0	142,115	0.00 (0.00%)
26 May 2025	$0.06	29,141	142,315	+0.00 (5.08%)
23 May 2025	$0.06	1,943	142,544	0.00 (1.67%)
22 May 2025	$0.06	97	142,935	0.00 (0.00%)
21 May 2025	$0.06	0	144,821	0.00 (1.64%)
19 May 2025	$0.06	15,922	138,767	0.00 (3.17%)
16 May 2025	$0.06	73,358	138,449	+0.00 (3.28%)
15 May 2025	$0.06	69,678	137,551	0.00 (0.00%)
14 May 2025	$0.06	34,064	138,191	0.00 (1.61%)
12 May 2025	$0.06	200,038	136,200	+0.00 (1.64%)
9 May 2025	$0.06	146,100	132,775	+0.00 (7.02%)
8 May 2025	$0.06	15,300	138,181	+0.00 (1.79%)
7 May 2025	$0.06	33,005	137,881	+0.00 (3.70%)
14 up, 12 down, and 3 flat days

High $0.03	Low $0.03	Trades 14	Turnover $8,614	Volume 253,661
30 June 2023 at 12:49pm

High $0.03	Low $0.03	Trades 14	Turnover $8,614	Volume 253,661
30 June 2023 at 12:49pm

Austral Gold Materials
Diamonds Gold Mining Silver