Alligator Energy (ASX:AGE) - Charts

AGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.03	20,756,949	15,992,400	0.00 (7.14%)
2 July 2025	$0.03	4,877,803	15,806,700	0.00 (3.45%)
30 June 2025	$0.03	80,716,073	15,336,900	+0.00 (7.41%)
27 June 2025	$0.03	43,010,762	13,833,900	0.00 (0.00%)
26 June 2025	$0.03	46,560,560	13,020,800	0.00 (6.90%)
24 June 2025	$0.03	34,862,346	12,109,400	0.00 (6.45%)
23 June 2025	$0.03	95,245,901	11,607,800	-0.01 (22.50%)
20 June 2025	$0.04	0	10,036,500	0.00 (0.00%)
19 June 2025	$0.04	0	10,333,300	0.00 (0.00%)
18 June 2025	$0.04	12,193,274	10,494,000	+0.01 (17.65%)
16 June 2025	$0.03	19,147,690	9,794,850	+0.01 (17.24%)
13 June 2025	$0.03	15,923,280	9,732,710	0.00 (6.45%)
12 June 2025	$0.03	8,745,701	10,221,800	+0.00 (3.33%)
6 June 2025	$0.03	2,601,290	9,889,310	0.00 (3.23%)
5 June 2025	$0.03	2,950,746	9,905,250	0.00 (3.13%)
4 June 2025	$0.03	9,995,151	9,960,050	+0.00 (6.67%)
3 June 2025	$0.03	3,167,121	9,912,910	+0.00 (3.45%)
2 June 2025	$0.03	10,279,881	10,251,000	0.00 (6.45%)
30 May 2025	$0.03	9,798,076	10,258,700	0.00 (3.13%)
27 May 2025	$0.03	8,879,058	9,626,770	0.00 (3.03%)
26 May 2025	$0.03	27,386,570	9,588,900	+0.00 (10.00%)
23 May 2025	$0.03	17,630,674	9,094,810	+0.00 (15.38%)
22 May 2025	$0.03	5,983,561	8,881,660	0.00 (3.70%)
21 May 2025	$0.03	1,918,470	8,803,700	0.00 (0.00%)
19 May 2025	$0.03	18,996,393	8,814,890	0.00 (3.57%)
16 May 2025	$0.03	17,041,916	8,520,080	0.00 (6.67%)
15 May 2025	$0.03	12,435,231	8,287,610	0.00 (6.25%)
14 May 2025	$0.03	7,322,155	8,144,680	0.00 (0.00%)
12 May 2025	$0.03	6,229,357	8,185,070	0.00 (5.88%)
8 up, 16 down, and 5 flat days

High $0.04	Low $0.03	Trades 79	Turnover $159,171	Volume 4,572,949
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 79	Turnover $159,171	Volume 4,572,949
30 June 2023 at 4:10pm

Alligator Energy Energy