AngloGold Ashanti (ASX:AGG) - Charts

AGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2023	$6.51	0	41,936	0.00 (0.00%)
26 June 2023	$6.51	0	42,152	0.00 (0.00%)
23 June 2023	$6.51	47,303	42,555	-0.22 (3.27%)
22 June 2023	$6.73	37,098	42,486	-0.21 (3.03%)
21 June 2023	$6.94	19,760	42,609	-0.26 (3.61%)
20 June 2023	$7.20	78,972	42,831	+0.29 (4.20%)
19 June 2023	$6.91	38,255	42,017	-0.15 (2.12%)
16 June 2023	$7.06	59,054	42,309	+0.09 (1.29%)
15 June 2023	$6.97	39,728	41,690	-0.06 (0.85%)
14 June 2023	$7.03	30,045	41,934	-0.11 (1.54%)
13 June 2023	$7.14	92,168	44,496	-0.11 (1.52%)
9 June 2023	$7.25	41,368	43,275	-0.02 (0.28%)
8 June 2023	$7.27	49,129	42,621	0.00 (0.00%)
7 June 2023	$7.27	15,908	42,058	-0.11 (1.49%)
6 June 2023	$7.38	15,217	42,147	+0.02 (0.27%)
5 June 2023	$7.36	17,942	41,909	-0.14 (1.87%)
2 June 2023	$7.50	51,250	41,753	+0.06 (0.81%)
1 June 2023	$7.44	35,540	40,934	+0.19 (2.62%)
31 May 2023	$7.25	62,772	40,743	+0.19 (2.69%)
30 May 2023	$7.06	29,109	39,915	+0.01 (0.14%)
29 May 2023	$7.05	37,023	39,496	-0.10 (1.40%)
26 May 2023	$7.15	24,672	39,183	-0.09 (1.24%)
25 May 2023	$7.24	45,895	39,178	+0.04 (0.56%)
24 May 2023	$7.20	47,339	38,329	+0.10 (1.41%)
23 May 2023	$7.10	92,329	37,383	-0.08 (1.11%)
22 May 2023	$7.18	78,920	35,540	-0.09 (1.24%)
19 May 2023	$7.27	142,142	33,999	-0.03 (0.41%)
18 May 2023	$7.30	159,121	31,222	-0.15 (2.01%)
17 May 2023	$7.45	164,979	28,087	-0.06 (0.80%)
9 up, 17 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:22pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 5:22pm

AngloGold Ashanti Materials
Africa Gold Mining Silver South Africa Uranium