Ainsworth Game Technology (ASX:AGI) - Charts

AGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.90	263,458	443,428	-0.07 (7.25%)
12 May 2025	$0.97	513,836	426,286	-0.01 (0.52%)
8 May 2025	$0.97	238,483	393,578	-0.02 (2.02%)
7 May 2025	$0.99	801,551	388,830	-0.01 (0.50%)
5 May 2025	$1.00	4,089,188	372,564	+0.02 (2.05%)
2 May 2025	$0.98	3,683,499	290,962	+0.01 (0.52%)
1 May 2025	$0.97	1,676,107	219,313	+0.01 (1.04%)
30 April 2025	$0.96	2,339,243	196,704	-0.01 (1.03%)
28 April 2025	$0.97	4,913,788	136,243	+0.23 (31.08%)
24 April 2025	$0.74	14,121	37,967	-0.02 (1.99%)
17 April 2025	$0.76	19,959	46,659	-0.03 (3.21%)
16 April 2025	$0.78	15,786	46,437	+0.07 (9.86%)
14 April 2025	$0.71	1,913	46,244	-0.03 (4.05%)
11 April 2025	$0.74	134,406	46,350	-0.02 (2.63%)
8 April 2025	$0.76	22,346	46,170	+0.01 (1.33%)
7 April 2025	$0.75	63,671	46,059	-0.09 (10.71%)
4 April 2025	$0.84	467	45,394	-0.02 (2.33%)
3 April 2025	$0.86	53,102	46,361	+0.04 (4.88%)
2 April 2025	$0.82	107,682	45,319	+0.02 (2.50%)
31 March 2025	$0.80	9,739	42,971	-0.02 (3.03%)
28 March 2025	$0.83	152,611	42,776	-0.02 (2.37%)
27 March 2025	$0.85	0	39,965	0.00 (0.00%)
26 March 2025	$0.85	53,617	40,220	-0.02 (1.74%)
24 March 2025	$0.86	64	39,364	+0.05 (6.83%)
21 March 2025	$0.81	0	39,385	0.00 (0.00%)
20 March 2025	$0.81	0	39,460	0.00 (0.00%)
19 March 2025	$0.81	12,386	48,796	-0.06 (6.94%)
18 March 2025	$0.87	0	48,548	0.00 (0.00%)
17 March 2025	$0.87	0	49,134	0.00 (0.00%)
9 up, 15 down, and 5 flat days

High $1.05	Low $1.00	Trades 27	Turnover $106,468	Volume 104,382
30 June 2023 at 4:10pm

High $1.05	Low $1.00	Trades 27	Turnover $106,468	Volume 104,382
30 June 2023 at 4:10pm

Ainsworth Game Technology Consumer Discretionary