Aguia Resources (ASX:AGR) - Charts

AGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	1,112,634	1,821,470	0.00 (0.00%)
26 June 2025	$0.03	2,105,879	1,819,720	0.00 (2.86%)
24 June 2025	$0.04	2,659,668	1,789,080	+0.00 (2.94%)
23 June 2025	$0.03	5,168,502	1,755,720	0.00 (2.86%)
20 June 2025	$0.04	1,461,299	1,770,310	0.00 (0.00%)
19 June 2025	$0.04	1,009,576	1,827,820	0.00 (5.41%)
18 June 2025	$0.04	4,129,664	1,829,480	0.00 (5.13%)
16 June 2025	$0.04	1,998,330	1,776,190	0.00 (0.00%)
13 June 2025	$0.04	1,227,370	1,802,480	0.00 (4.88%)
12 June 2025	$0.04	274,514	1,797,250	0.00 (0.00%)
6 June 2025	$0.04	684,658	1,792,260	+0.00 (2.50%)
5 June 2025	$0.04	1,608,486	1,790,370	0.00 (2.44%)
4 June 2025	$0.04	870,506	1,779,170	0.00 (0.00%)
3 June 2025	$0.04	2,171,212	1,765,720	+0.00 (5.13%)
2 June 2025	$0.04	151,115	1,743,600	0.00 (0.00%)
30 May 2025	$0.04	715,844	1,770,720	0.00 (2.50%)
27 May 2025	$0.04	859,688	1,886,640	0.00 (2.44%)
26 May 2025	$0.04	3,377,273	1,893,050	0.00 (6.82%)
23 May 2025	$0.04	2,715,806	1,831,720	0.00 (0.00%)
22 May 2025	$0.04	717,676	1,849,040	+0.00 (2.33%)
21 May 2025	$0.04	3,104,711	1,920,490	+0.00 (2.38%)
19 May 2025	$0.04	1,309,689	1,902,430	+0.00 (5.00%)
16 May 2025	$0.04	2,016,577	1,876,240	0.00 (0.00%)
15 May 2025	$0.04	724,641	1,866,380	0.00 (4.76%)
14 May 2025	$0.04	1,820,848	1,905,820	0.00 (6.67%)
12 May 2025	$0.05	2,812,232	2,142,570	+0.00 (12.50%)
8 May 2025	$0.04	2,709,192	2,154,120	0.00 (6.98%)
7 May 2025	$0.04	7,564,195	2,145,400	+0.00 (2.38%)
5 May 2025	$0.04	1,204,640	2,013,820	+0.00 (5.00%)
9 up, 12 down, and 8 flat days

High $0.03	Low $0.03	Trades 3	Turnover $2,224	Volume 79,288
30 June 2023 at 3:58pm

High $0.03	Low $0.03	Trades 3	Turnover $2,224	Volume 79,288
30 June 2023 at 3:58pm

Aguia Resources Materials
Copper Mining