Argosy Minerals (ASX:AGY) - Charts

AGY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	5,771,805	2,301,910	0.00 (5.56%)
27 June 2025	$0.02	44,439,865	2,188,990	+0.00 (20.00%)
26 June 2025	$0.02	3,828,141	1,334,230	0.00 (0.00%)
24 June 2025	$0.02	1,961,384	1,295,890	0.00 (0.00%)
23 June 2025	$0.02	3,157,266	1,287,010	0.00 (0.00%)
20 June 2025	$0.02	2,940,886	1,270,910	0.00 (0.00%)
19 June 2025	$0.02	2,550,093	1,431,820	0.00 (0.00%)
18 June 2025	$0.02	1,653,480	1,445,880	0.00 (0.00%)
16 June 2025	$0.02	5,024,135	1,644,270	0.00 (0.00%)
13 June 2025	$0.02	785,524	1,558,670	+0.00 (7.14%)
12 June 2025	$0.01	939,376	1,563,590	0.00 (12.50%)
6 June 2025	$0.02	585,733	1,385,110	0.00 (5.88%)
5 June 2025	$0.02	966,101	1,393,900	+0.00 (6.25%)
4 June 2025	$0.02	670,070	1,400,890	0.00 (0.00%)
3 June 2025	$0.02	962,979	1,425,240	0.00 (5.88%)
2 June 2025	$0.02	1,286,310	1,503,040	0.00 (0.00%)
30 May 2025	$0.02	240,584	1,512,620	0.00 (0.00%)
27 May 2025	$0.02	1,498,872	1,529,990	0.00 (0.00%)
26 May 2025	$0.02	2,183,294	1,507,370	0.00 (5.56%)
23 May 2025	$0.02	233,162	1,477,600	+0.00 (5.88%)
22 May 2025	$0.02	608,044	1,502,800	0.00 (5.56%)
21 May 2025	$0.02	1,533,536	1,505,750	0.00 (5.26%)
19 May 2025	$0.02	1,129,410	1,469,820	0.00 (0.00%)
16 May 2025	$0.02	991,330	1,450,720	0.00 (0.00%)
15 May 2025	$0.02	375,866	1,513,180	0.00 (0.00%)
14 May 2025	$0.02	1,887,018	1,524,230	0.00 (0.00%)
12 May 2025	$0.02	1,154,811	1,519,230	0.00 (5.00%)
9 May 2025	$0.02	572,005	1,568,060	+0.00 (5.26%)
8 May 2025	$0.02	468,070	1,592,480	0.00 (5.00%)
5 up, 9 down, and 15 flat days

High $0.40	Low $0.39	Trades 427	Turnover $742,015	Volume 1,892,232
30 June 2023 at 4:10pm

High $0.40	Low $0.39	Trades 427	Turnover $742,015	Volume 1,892,232
30 June 2023 at 4:10pm

Argosy Minerals Materials
EV Lithium Mining Salt