Austco Healthcare (ASX:AHC) - Charts

AHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.29	39,099	116,878	-0.02 (4.92%)
27 June 2025	$0.31	25,122	119,215	+0.02 (5.17%)
26 June 2025	$0.29	44,620	123,481	-0.01 (1.69%)
24 June 2025	$0.30	0	126,301	0.00 (0.00%)
23 June 2025	$0.30	287,728	137,013	+0.01 (1.72%)
20 June 2025	$0.29	216,716	133,092	0.00 (0.00%)
19 June 2025	$0.29	32,410	155,187	0.00 (0.00%)
18 June 2025	$0.29	95,932	168,987	-0.01 (1.69%)
16 June 2025	$0.30	162,830	168,130	0.00 (0.00%)
13 June 2025	$0.30	73,024	165,438	-0.01 (1.67%)
12 June 2025	$0.30	62,966	170,953	-0.01 (1.64%)
6 June 2025	$0.31	29,764	177,594	+0.01 (1.67%)
5 June 2025	$0.30	169,629	183,244	-0.01 (1.64%)
4 June 2025	$0.31	30,919	179,942	-0.01 (1.61%)
3 June 2025	$0.31	87,179	182,146	0.00 (0.00%)
2 June 2025	$0.31	87,867	185,084	+0.01 (3.33%)
30 May 2025	$0.30	99,798	190,604	-0.02 (4.76%)
27 May 2025	$0.32	21,923	199,864	+0.01 (3.28%)
26 May 2025	$0.31	158,374	201,910	+0.01 (3.39%)
23 May 2025	$0.30	169,491	203,642	-0.02 (6.35%)
22 May 2025	$0.32	17,907	208,381	+0.01 (3.28%)
21 May 2025	$0.31	514,047	208,091	+0.02 (5.17%)
19 May 2025	$0.29	60,743	196,882	0.00 (0.00%)
16 May 2025	$0.29	231,490	203,399	-0.01 (3.33%)
15 May 2025	$0.30	191,424	206,397	0.00 (0.00%)
14 May 2025	$0.30	291,132	205,669	+0.02 (5.26%)
12 May 2025	$0.29	141,688	0	+0.00 (1.79%)
8 May 2025	$0.28	41,549	230,531	+0.01 (1.82%)
7 May 2025	$0.28	10,980	231,292	+0.01 (1.85%)
12 up, 10 down, and 7 flat days

High $0.17	Low $0.17	Trades 2	Turnover $1,811	Volume 10,653
30 June 2023 at 12:44pm

High $0.17	Low $0.17	Trades 2	Turnover $1,811	Volume 10,653
30 June 2023 at 12:44pm

Austco Healthcare Health Care
Aged Care Canada Healthcare