Australian Dairy Nutritionals Group (ASX:AHF) - Charts

AHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	45,521	456,151	+0.00 (2.33%)
27 June 2025	$0.04	105,474	455,641	0.00 (0.00%)
26 June 2025	$0.04	1,039,339	454,258	0.00 (4.44%)
24 June 2025	$0.05	760,491	435,031	+0.00 (4.65%)
23 June 2025	$0.04	432,590	453,812	0.00 (4.44%)
20 June 2025	$0.05	1,297,430	465,913	+0.00 (4.65%)
19 June 2025	$0.04	191,241	472,409	0.00 (0.00%)
18 June 2025	$0.04	65,072	480,338	+0.00 (2.38%)
16 June 2025	$0.04	342,777	460,525	0.00 (0.00%)
13 June 2025	$0.04	34,972	454,061	0.00 (0.00%)
12 June 2025	$0.04	90,072	464,830	0.00 (0.00%)
6 June 2025	$0.04	422,426	453,161	+0.00 (2.44%)
5 June 2025	$0.04	453,320	453,520	0.00 (0.00%)
4 June 2025	$0.04	595,515	448,622	0.00 (2.38%)
3 June 2025	$0.04	303,035	444,961	0.00 (4.55%)
2 June 2025	$0.04	133,443	457,308	0.00 (0.00%)
30 May 2025	$0.04	693,015	461,895	+0.00 (2.33%)
27 May 2025	$0.04	21,624	451,728	0.00 (4.44%)
26 May 2025	$0.05	87,861	452,747	0.00 (0.00%)
23 May 2025	$0.05	560,572	463,765	+0.00 (4.65%)
22 May 2025	$0.04	689,103	455,034	+0.00 (2.38%)
21 May 2025	$0.04	1,138,605	450,841	0.00 (10.64%)
19 May 2025	$0.05	860,174	431,622	+0.01 (14.63%)
16 May 2025	$0.04	134,899	437,158	0.00 (2.38%)
15 May 2025	$0.04	281,457	451,808	0.00 (4.55%)
14 May 2025	$0.04	377,412	474,463	0.00 (0.00%)
12 May 2025	$0.04	238,860	490,282	0.00 (4.35%)
8 May 2025	$0.05	822,128	572,031	0.00 (8.00%)
7 May 2025	$0.05	1,275,104	580,198	+0.00 (2.04%)
10 up, 10 down, and 9 flat days

High $0.02	Low $0.02	Trades 10	Turnover $10,782	Volume 485,451
30 June 2023 at 2:50pm

High $0.02	Low $0.02	Trades 10	Turnover $10,782	Volume 485,451
30 June 2023 at 2:50pm

Australian Dairy Nutritionals Group Consumer Staples