Ark Mines (ASX:AHK) - Charts

AHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.17	2,167	22,710	-0.01 (2.94%)
26 June 2025	$0.17	239	23,157	0.00 (0.00%)
24 June 2025	$0.17	14,739	23,932	-0.01 (5.56%)
23 June 2025	$0.18	43,334	23,637	-0.01 (2.70%)
20 June 2025	$0.19	5,000	22,791	-0.01 (5.13%)
19 June 2025	$0.20	272	24,621	-0.01 (2.50%)
18 June 2025	$0.20	65,000	24,616	+0.02 (8.11%)
16 June 2025	$0.19	0	24,317	0.00 (0.00%)
13 June 2025	$0.19	0	24,951	0.00 (0.00%)
12 June 2025	$0.19	166	25,951	-0.02 (9.76%)
6 June 2025	$0.21	15,034	27,395	+0.02 (10.81%)
5 June 2025	$0.19	0	27,094	0.00 (0.00%)
4 June 2025	$0.19	5	27,818	0.00 (0.00%)
3 June 2025	$0.19	8,429	27,818	-0.02 (7.50%)
2 June 2025	$0.20	3,893	28,499	0.00 (0.00%)
30 May 2025	$0.20	43,478	28,421	0.00 (2.44%)
27 May 2025	$0.21	27,583	27,498	0.00 (0.00%)
26 May 2025	$0.21	30	26,946	+0.00 (2.50%)
23 May 2025	$0.20	20,000	26,949	0.00 (2.44%)
22 May 2025	$0.21	0	29,987	0.00 (0.00%)
21 May 2025	$0.21	0	30,254	0.00 (0.00%)
19 May 2025	$0.21	53	30,821	-0.01 (2.38%)
16 May 2025	$0.21	4,437	30,917	0.00 (0.00%)
15 May 2025	$0.21	18,133	30,834	-0.01 (2.33%)
14 May 2025	$0.22	85,723	30,668	+0.01 (2.38%)
12 May 2025	$0.21	85,849	23,501	+0.02 (10.53%)
9 May 2025	$0.19	47,472	22,878	+0.01 (2.70%)
8 May 2025	$0.19	10,592	21,932	-0.01 (5.13%)
7 May 2025	$0.20	48,575	21,720	+0.03 (18.18%)
7 up, 12 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 12:25pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 12:25pm

Ark Mines Materials
Gold Mining