Ark Mines (ASX:AHK) - Charts

AHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.22	85,723	30,668	+0.01 (2.38%)
12 May 2025	$0.21	85,849	23,501	+0.02 (10.53%)
9 May 2025	$0.19	47,472	22,878	+0.01 (2.70%)
8 May 2025	$0.19	10,592	21,932	-0.01 (5.13%)
7 May 2025	$0.20	48,575	21,720	+0.03 (18.18%)
5 May 2025	$0.17	3	20,642	+0.01 (3.13%)
2 May 2025	$0.16	13,008	22,608	0.00 (0.00%)
1 May 2025	$0.16	9,767	22,413	-0.02 (8.57%)
30 April 2025	$0.18	15,601	22,905	+0.03 (16.67%)
28 April 2025	$0.15	3,410	23,388	+0.01 (7.14%)
24 April 2025	$0.14	0	24,444	-0.01 (6.67%)
17 April 2025	$0.15	0	24,368	0.00 (0.00%)
16 April 2025	$0.15	0	26,014	+0.02 (11.11%)
14 April 2025	$0.14	24,498	25,987	-0.01 (6.90%)
11 April 2025	$0.15	29,050	26,883	+0.00 (3.57%)
8 April 2025	$0.14	1,001	26,628	+0.01 (3.70%)
7 April 2025	$0.14	96,524	27,018	-0.02 (12.90%)
4 April 2025	$0.16	0	25,764	0.00 (0.00%)
3 April 2025	$0.16	1,249	26,063	+0.01 (3.33%)
2 April 2025	$0.15	83,955	26,039	+0.02 (11.11%)
31 March 2025	$0.14	50,010	26,158	0.00 (0.00%)
28 March 2025	$0.14	116,250	25,158	-0.01 (3.57%)
27 March 2025	$0.14	7,396	23,207	+0.02 (12.00%)
26 March 2025	$0.13	0	23,551	0.00 (0.00%)
24 March 2025	$0.13	36,200	23,556	+0.01 (4.17%)
21 March 2025	$0.12	0	22,832	0.00 (0.00%)
20 March 2025	$0.12	42,482	22,884	-0.02 (11.11%)
19 March 2025	$0.14	0	22,051	0.00 (0.00%)
18 March 2025	$0.14	3,980	22,051	0.00 (0.00%)
14 up, 7 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 6:40am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 6:40am

Ark Mines Materials
Gold Mining