Athena Resources (ASX:AHN) - Charts

AHN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.01	7	2,083,340	0.00 (0.00%)
2 July 2025	$0.01	3,504,375	2,083,720	0.00 (0.00%)
30 June 2025	$0.01	80,614	1,905,900	0.00 (0.00%)
27 June 2025	$0.01	1,502,493	1,924,940	+0.00 (14.29%)
26 June 2025	$0.01	158,086	1,894,900	+0.00 (7.69%)
24 June 2025	$0.01	436,136	1,840,560	0.00 (7.14%)
23 June 2025	$0.01	604,571	1,833,840	0.00 (0.00%)
20 June 2025	$0.01	8,103,136	1,834,130	+0.00 (16.67%)
19 June 2025	$0.01	10,001,179	1,672,070	+0.00 (20.00%)
18 June 2025	$0.01	268,166	1,472,050	0.00 (0.00%)
16 June 2025	$0.01	20,818	1,470,240	0.00 (16.67%)
13 June 2025	$0.01	0	1,469,820	0.00 (0.00%)
12 June 2025	$0.01	121,054	1,476,840	+0.00 (20.00%)
6 June 2025	$0.01	2,299,599	1,413,940	0.00 (0.00%)
5 June 2025	$0.01	8,006,218	1,367,950	0.00 (0.00%)
4 June 2025	$0.01	110,000	1,207,830	0.00 (0.00%)
3 June 2025	$0.01	4,728,144	1,205,630	0.00 (9.09%)
2 June 2025	$0.01	206,588	1,111,070	+0.00 (10.00%)
30 May 2025	$0.01	0	1,106,930	0.00 (0.00%)
27 May 2025	$0.01	717,724	1,105,430	0.00 (0.00%)
26 May 2025	$0.01	948,166	1,091,080	0.00 (16.67%)
23 May 2025	$0.01	16,406,354	1,072,120	+0.00 (20.00%)
22 May 2025	$0.01	16,926,785	743,988	+0.00 (25.00%)
21 May 2025	$0.00	10,536,166	405,502	0.00 (0.00%)
19 May 2025	$0.00	848,706	180,124	0.00 (0.00%)
16 May 2025	$0.00	531,482	163,150	0.00 (0.00%)
15 May 2025	$0.00	0	165,520	0.00 (0.00%)
14 May 2025	$0.00	1,000,000	191,582	0.00 (0.00%)
12 May 2025	$0.00	0	180,905	0.00 (0.00%)
8 up, 4 down, and 17 flat days

High $0.01	Low $0.01	Trades 4	Turnover $5,496	Volume 840,392
30 June 2023 at 2:10pm

High $0.01	Low $0.01	Trades 4	Turnover $5,496	Volume 840,392
30 June 2023 at 2:10pm

Athena Resources Materials
Copper Iron Ore Mining Nickel