Apiam Animal Health (ASX:AHX) - Charts

AHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.40	296	88,863	-0.01 (1.25%)
14 May 2025	$0.40	31,039	90,721	0.00 (0.00%)
12 May 2025	$0.40	41,816	92,719	0.00 (0.00%)
8 May 2025	$0.40	6,785	99,288	0.00 (0.00%)
7 May 2025	$0.40	168,750	99,153	+0.01 (1.27%)
5 May 2025	$0.40	289,732	95,770	-0.04 (8.14%)
2 May 2025	$0.43	43	90,421	+0.01 (2.38%)
1 May 2025	$0.42	7,505	90,420	+0.02 (3.70%)
30 April 2025	$0.41	9,999	90,284	-0.02 (4.14%)
28 April 2025	$0.42	96,054	88,146	+0.02 (4.32%)
24 April 2025	$0.41	185	86,749	-0.01 (2.41%)
17 April 2025	$0.42	73,650	88,424	+0.01 (2.47%)
16 April 2025	$0.41	14	87,760	+0.02 (5.19%)
14 April 2025	$0.39	56,338	88,091	0.00 (0.00%)
11 April 2025	$0.39	4,104	87,931	+0.01 (1.32%)
8 April 2025	$0.38	151,254	84,463	+0.01 (2.70%)
7 April 2025	$0.37	542,453	82,515	-0.02 (3.90%)
4 April 2025	$0.39	83,402	72,620	+0.02 (5.48%)
3 April 2025	$0.37	608,426	71,778	-0.01 (1.35%)
2 April 2025	$0.37	0	59,784	-0.02 (5.13%)
31 March 2025	$0.39	21,191	51,699	+0.01 (2.63%)
28 March 2025	$0.38	10,586	51,318	+0.01 (1.33%)
27 March 2025	$0.38	9,701	53,574	0.00 (0.00%)
26 March 2025	$0.38	356,002	54,540	-0.04 (9.64%)
24 March 2025	$0.42	131,631	44,552	+0.03 (7.79%)
21 March 2025	$0.39	86,262	41,919	+0.04 (11.59%)
20 March 2025	$0.35	13,833	40,245	-0.01 (2.82%)
19 March 2025	$0.36	89,103	40,708	+0.01 (1.43%)
18 March 2025	$0.35	38,649	39,167	-0.01 (2.78%)
14 up, 10 down, and 5 flat days

High $0.52	Low $0.50	Trades 6	Turnover $14,115	Volume 27,885
30 June 2023 at 3:59pm

High $0.52	Low $0.50	Trades 6	Turnover $14,115	Volume 27,885
30 June 2023 at 3:59pm

Apiam Animal Health Health Care