Auckland International Airport (ASX:AIA) - Charts

AIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$7.38	872,431	1,038,100	+0.09 (1.23%)
14 May 2025	$7.29	978,664	1,030,990	0.00 (0.00%)
12 May 2025	$7.29	758,732	1,023,290	+0.01 (0.14%)
8 May 2025	$7.28	822,691	1,024,480	-0.03 (0.41%)
7 May 2025	$7.31	771,829	1,021,830	+0.07 (0.97%)
5 May 2025	$7.24	786,417	1,039,780	+0.11 (1.54%)
2 May 2025	$7.13	682,204	1,036,020	+0.12 (1.71%)
1 May 2025	$7.01	1,863,951	1,036,110	+0.09 (1.30%)
30 April 2025	$6.92	5,871,089	1,012,820	-0.59 (7.86%)
28 April 2025	$7.51	959,633	948,762	+0.01 (0.13%)
24 April 2025	$7.50	637,365	944,732	+0.02 (0.27%)
17 April 2025	$7.48	833,580	927,528	+0.05 (0.67%)
16 April 2025	$7.43	377,849	917,247	-0.08 (1.07%)
14 April 2025	$7.51	313,952	923,972	-0.01 (0.13%)
11 April 2025	$7.52	710,165	930,846	+0.37 (5.17%)
8 April 2025	$7.15	613,186	923,003	+0.03 (0.42%)
7 April 2025	$7.12	1,130,638	922,054	-0.18 (2.47%)
4 April 2025	$7.30	596,259	907,722	+0.02 (0.27%)
3 April 2025	$7.28	794,291	903,817	+0.09 (1.25%)
2 April 2025	$7.19	939,345	899,410	-0.21 (2.84%)
31 March 2025	$7.40	1,390,930	879,300	+0.08 (1.09%)
28 March 2025	$7.32	738,056	857,496	0.00 (0.00%)
27 March 2025	$7.32	518,913	853,041	+0.02 (0.27%)
26 March 2025	$7.30	1,065,450	861,199	+0.11 (1.53%)
24 March 2025	$7.19	759,947	846,211	+0.10 (1.41%)
21 March 2025	$7.09	5,413,630	840,089	-0.07 (0.98%)
20 March 2025	$7.16	1,150,112	744,214	-0.01 (0.14%)
19 March 2025	$7.17	593,127	734,620	-0.08 (1.10%)
18 March 2025	$7.25	919,864	740,848	+0.02 (0.28%)
18 up, 9 down, and 2 flat days

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

High $7.88	Low $7.75	Trades 1,222	Turnover $3,531,931	Volume 450,430
30 June 2023 at 4:10pm

Auckland International Airport Industrials
Airport Travel