Access Innovation Holdings (ASX:AIM) - Charts

AIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.52	668,269	350,322	-0.01 (1.90%)
27 June 2025	$0.53	347,610	338,457	+0.04 (7.14%)
26 June 2025	$0.49	120,459	335,404	0.00 (0.00%)
24 June 2025	$0.49	233,621	332,023	-0.01 (2.00%)
23 June 2025	$0.50	228,845	335,687	+0.01 (2.04%)
20 June 2025	$0.49	226,494	335,222	0.00 (0.00%)
19 June 2025	$0.49	563,229	347,581	-0.02 (2.97%)
18 June 2025	$0.51	500,549	339,297	0.00 (0.00%)
16 June 2025	$0.51	491,580	330,177	-0.03 (4.72%)
13 June 2025	$0.53	423,500	322,902	-0.04 (7.02%)
12 June 2025	$0.57	235,908	320,882	+0.03 (5.56%)
6 June 2025	$0.54	271,218	306,565	-0.01 (1.82%)
5 June 2025	$0.55	574,606	304,965	-0.01 (1.79%)
4 June 2025	$0.56	277,361	297,827	+0.01 (0.90%)
3 June 2025	$0.56	235,476	299,223	+0.01 (1.83%)
2 June 2025	$0.55	230,576	301,457	-0.03 (6.03%)
30 May 2025	$0.58	862,416	300,208	-0.01 (0.85%)
27 May 2025	$0.59	162,272	288,331	-0.02 (2.50%)
26 May 2025	$0.60	235,752	292,478	-0.01 (0.83%)
23 May 2025	$0.61	1,871,766	290,478	-0.03 (3.97%)
22 May 2025	$0.63	550,973	259,587	0.00 (0.00%)
21 May 2025	$0.63	356,482	267,359	-0.05 (6.67%)
19 May 2025	$0.68	564,688	271,463	-0.02 (3.57%)
16 May 2025	$0.70	275,458	270,072	+0.04 (6.06%)
15 May 2025	$0.66	296,396	269,019	-0.03 (5.04%)
14 May 2025	$0.70	147,949	266,321	+0.04 (6.11%)
12 May 2025	$0.66	139,118	0	-0.07 (9.66%)
8 May 2025	$0.73	261,742	305,608	0.00 (0.00%)
7 May 2025	$0.73	186,778	303,940	+0.03 (3.57%)
8 up, 16 down, and 5 flat days

High $0.29	Low $0.27	Trades 21	Turnover $56,520	Volume 207,055
30 June 2023 at 4:10pm

High $0.29	Low $0.27	Trades 21	Turnover $56,520	Volume 207,055
30 June 2023 at 4:10pm

Access Innovation Holdings Communication Services