Alternative Investment Trust (ASX:AIQ) - Charts

AIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.83	0	179	0.00 (0.00%)
27 June 2025	$1.83	0	179	0.00 (0.00%)
26 June 2025	$1.83	0	179	0.00 (0.00%)
24 June 2025	$1.83	0	179	0.00 (0.00%)
23 June 2025	$1.83	700	179	+0.32 (21.19%)
20 June 2025	$1.51	0	165	0.00 (0.00%)
19 June 2025	$1.51	0	165	0.00 (0.00%)
18 June 2025	$1.51	0	165	0.00 (0.00%)
16 June 2025	$1.51	0	165	0.00 (0.00%)
13 June 2025	$1.51	0	165	0.00 (0.00%)
12 June 2025	$1.51	0	165	0.00 (0.00%)
6 June 2025	$1.51	0	165	0.00 (0.00%)
5 June 2025	$1.51	0	165	0.00 (0.00%)
4 June 2025	$1.51	0	165	0.00 (0.00%)
3 June 2025	$1.51	0	165	0.00 (0.00%)
2 June 2025	$1.51	0	165	0.00 (0.00%)
30 May 2025	$1.51	0	165	0.00 (0.00%)
27 May 2025	$1.51	0	212	0.00 (0.00%)
26 May 2025	$1.51	0	212	0.00 (0.00%)
23 May 2025	$1.51	0	212	0.00 (0.00%)
22 May 2025	$1.51	0	229	0.00 (0.00%)
21 May 2025	$1.51	0	229	0.00 (0.00%)
19 May 2025	$1.51	6,776	229	+0.03 (2.37%)
16 May 2025	$1.48	0	94	0.00 (0.00%)
15 May 2025	$1.48	0	94	0.00 (0.00%)
14 May 2025	$1.48	0	94	0.00 (0.00%)
12 May 2025	$1.48	0	94	0.00 (0.00%)
8 May 2025	$1.48	0	94	0.00 (0.00%)
7 May 2025	$1.48	0	94	0.00 (0.00%)
2 up, 0 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:06pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:06pm

Alternative Investment Trust ETF