AstiVita (ASX:AIR) - Charts

AIR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 June 2022	$0.60	0	204	0.00 (0.00%)
16 June 2022	$0.60	0	844	0.00 (0.00%)
15 June 2022	$0.60	0	844	0.00 (0.00%)
14 June 2022	$0.60	0	844	0.00 (0.00%)
10 June 2022	$0.60	0	844	0.00 (0.00%)
9 June 2022	$0.60	0	844	0.00 (0.00%)
8 June 2022	$0.60	0	844	0.00 (0.00%)
7 June 2022	$0.60	0	844	0.00 (0.00%)
6 June 2022	$0.60	0	844	0.00 (0.00%)
3 June 2022	$0.60	0	844	0.00 (0.00%)
2 June 2022	$0.60	0	844	0.00 (0.00%)
1 June 2022	$0.60	0	844	0.00 (0.00%)
31 May 2022	$0.60	0	856	0.00 (0.00%)
30 May 2022	$0.60	0	856	0.00 (0.00%)
27 May 2022	$0.60	0	856	0.00 (0.00%)
26 May 2022	$0.60	5	856	0.00 (0.00%)
25 May 2022	$0.60	0	855	0.00 (0.00%)
24 May 2022	$0.60	0	855	0.00 (0.00%)
23 May 2022	$0.60	0	855	0.00 (0.00%)
20 May 2022	$0.60	0	855	0.00 (0.00%)
19 May 2022	$0.60	0	855	0.00 (0.00%)
18 May 2022	$0.60	0	855	0.00 (0.00%)
17 May 2022	$0.60	0	855	0.00 (0.00%)
16 May 2022	$0.60	0	855	0.00 (0.00%)
13 May 2022	$0.60	0	855	0.00 (0.00%)
12 May 2022	$0.60	0	855	0.00 (0.00%)
11 May 2022	$0.60	0	855	0.00 (0.00%)
10 May 2022	$0.60	0	933	0.00 (0.00%)
9 May 2022	$0.60	1,407	933	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 6:19pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 6:19pm

AstiVita Industrials