Aeris Resources (ASX:AIS) - Charts

AIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.17	1,145,421	1,644,770	0.00 (0.00%)
14 May 2025	$0.17	543,695	1,635,080	0.00 (2.86%)
12 May 2025	$0.18	861,148	1,675,160	0.00 (0.00%)
8 May 2025	$0.18	1,936,543	1,667,790	-0.02 (7.89%)
7 May 2025	$0.19	0	1,653,460	0.00 (0.00%)
5 May 2025	$0.19	0	1,683,480	0.00 (0.00%)
2 May 2025	$0.19	0	1,706,390	0.00 (0.00%)
1 May 2025	$0.19	0	1,748,320	0.00 (0.00%)
30 April 2025	$0.19	2,350,098	1,802,930	+0.01 (5.56%)
28 April 2025	$0.18	1,805,176	1,841,080	-0.02 (10.00%)
24 April 2025	$0.20	696,899	1,825,590	+0.02 (8.11%)
17 April 2025	$0.19	410,782	1,882,620	+0.01 (5.71%)
16 April 2025	$0.18	451,120	1,901,790	0.00 (0.00%)
14 April 2025	$0.18	723,228	1,899,690	+0.00 (2.94%)
11 April 2025	$0.17	650,580	1,945,810	0.00 (0.00%)
8 April 2025	$0.17	1,967,343	1,973,640	+0.02 (9.68%)
7 April 2025	$0.16	4,195,632	1,961,900	-0.02 (11.43%)
4 April 2025	$0.18	2,658,256	1,893,520	-0.02 (7.89%)
3 April 2025	$0.19	1,369,374	1,898,220	0.00 (0.00%)
2 April 2025	$0.19	1,519,572	1,900,320	-0.01 (5.00%)
31 March 2025	$0.20	3,214,841	1,867,070	+0.01 (5.26%)
28 March 2025	$0.19	2,860,690	1,811,770	-0.02 (9.52%)
27 March 2025	$0.21	1,904,867	1,787,050	+0.01 (2.44%)
26 March 2025	$0.21	4,500,657	1,768,420	+0.00 (2.50%)
24 March 2025	$0.20	5,818,478	1,636,170	+0.02 (11.11%)
21 March 2025	$0.18	3,532,548	1,555,760	+0.01 (2.86%)
20 March 2025	$0.18	5,484,127	1,488,990	0.00 (0.00%)
19 March 2025	$0.18	2,073,725	1,394,760	+0.00 (2.94%)
18 March 2025	$0.17	1,821,301	1,380,120	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High $0.48	Low $0.47	Trades 156	Turnover $448,504	Volume 952,855
30 June 2023 at 4:10pm

High $0.48	Low $0.47	Trades 156	Turnover $448,504	Volume 952,855
30 June 2023 at 4:10pm

Aeris Resources Materials
Copper Gold Materials Mining Silver