ActivEX (ASX:AIV) - Charts

AIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	11,000	48,752	0.00 (0.00%)
26 June 2025	$0.01	125,000	48,532	+0.00 (16.67%)
24 June 2025	$0.01	0	46,032	0.00 (0.00%)
23 June 2025	$0.01	390,276	46,032	0.00 (0.00%)
20 June 2025	$0.01	0	38,226	0.00 (0.00%)
19 June 2025	$0.01	0	38,226	0.00 (0.00%)
18 June 2025	$0.01	274,328	38,226	0.00 (0.00%)
16 June 2025	$0.01	8,000	31,489	0.00 (0.00%)
13 June 2025	$0.01	67,100	31,329	0.00 (0.00%)
12 June 2025	$0.01	0	29,988	0.00 (0.00%)
6 June 2025	$0.01	260,000	32,008	0.00 (0.00%)
5 June 2025	$0.01	0	26,808	0.00 (0.00%)
4 June 2025	$0.01	0	26,808	0.00 (0.00%)
3 June 2025	$0.01	0	26,808	0.00 (0.00%)
2 June 2025	$0.01	0	26,808	0.00 (0.00%)
30 May 2025	$0.01	0	26,808	0.00 (0.00%)
27 May 2025	$0.01	0	15,158	0.00 (0.00%)
26 May 2025	$0.01	295	15,158	0.00 (0.00%)
23 May 2025	$0.01	0	15,152	0.00 (0.00%)
22 May 2025	$0.01	0	15,152	0.00 (0.00%)
21 May 2025	$0.01	0	15,187	0.00 (0.00%)
19 May 2025	$0.01	584	15,212	0.00 (0.00%)
16 May 2025	$0.01	0	15,201	0.00 (0.00%)
15 May 2025	$0.01	0	15,201	0.00 (0.00%)
14 May 2025	$0.01	0	19,457	0.00 (0.00%)
12 May 2025	$0.01	0	19,447	0.00 (0.00%)
9 May 2025	$0.01	0	19,447	0.00 (0.00%)
8 May 2025	$0.01	0	19,447	0.00 (0.00%)
7 May 2025	$0.01	0	21,191	0.00 (0.00%)
1 up, 0 down, and 28 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 6:37pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 6:37pm

ActivEX Materials
Copper Gold Mining Potash Queensland Western Australia