|
Market Cap (16-May) $12,691,440 (1,285th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 643,345 |
Shortsold (12-Feb) 6,592 (0.00%) (662nd) |
|
52w High $0.015 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 55 | 417,085 | 0.00 (0.00%) | |
| $0.01 | 0 | 417,142 | 0.00 (0.00%) | |
| $0.01 | 160,737 | 420,461 | +0.00 (12.50%) | |
| $0.01 | 871,478 | 350,289 | 0.00 (11.11%) | |
| $0.01 | 596,679 | 339,339 | +0.00 (12.50%) | |
| $0.01 | 26,623 | 333,949 | 0.00 (0.00%) | |
| $0.01 | 1,127,913 | 335,488 | 0.00 (11.11%) | |
| $0.01 | 0 | 334,795 | 0.00 (0.00%) | |
| $0.01 | 904,210 | 334,795 | +0.00 (12.50%) | |
| $0.01 | 111,111 | 330,248 | 0.00 (0.00%) | |
| $0.01 | 0 | 328,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 306,300 | 0.00 (0.00%) | |
| $0.01 | 120,700 | 314,316 | +0.00 (14.29%) | |
| $0.01 | 865,000 | 298,782 | 0.00 (0.00%) | |
| $0.01 | 2,619 | 294,209 | 0.00 (12.50%) | |
| $0.01 | 115,000 | 251,001 | 0.00 (20.00%) | |
| $0.01 | 0 | 248,826 | 0.00 (0.00%) | |
| $0.01 | 0 | 254,899 | 0.00 (0.00%) | |
| $0.01 | 202,455 | 255,701 | +0.00 (25.00%) | |
| $0.01 | 0 | 251,652 | 0.00 (0.00%) | |
| $0.01 | 0 | 266,723 | 0.00 (0.00%) | |
| $0.01 | 46,441 | 266,723 | 0.00 (0.00%) | |
| $0.01 | 0 | 269,164 | 0.00 (0.00%) | |
| $0.01 | 8,882 | 271,432 | 0.00 (0.00%) | |
| $0.01 | 35,000 | 272,341 | 0.00 (11.11%) | |
| $0.01 | 24,955 | 271,701 | 0.00 (0.00%) | |
| $0.01 | 347,773 | 271,972 | +0.00 (12.50%) | |
| $0.01 | 661,667 | 265,188 | 0.00 (0.00%) | |
| $0.01 | 354,487 | 251,955 | +0.00 (14.29%) | |
| 7 up, 5 down, and 17 flat days |
Alexium International Group 
