|
Market Cap (1-Jul) $11,105,010 (1,285th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 643,345 |
Shortsold (12-Feb) 6,592 (0.00%) (662nd) |
|
52w High $0.015 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 559,800 | 657,360 | 0.00 (0.00%) | |
| $0.01 | 4,871,063 | 647,309 | 0.00 (0.00%) | |
| $0.01 | 3,266,710 | 552,187 | 0.00 (0.00%) | |
| $0.01 | 554,339 | 479,378 | 0.00 (0.00%) | |
| $0.01 | 2,886,431 | 469,220 | 0.00 (0.00%) | |
| $0.01 | 97,872 | 411,669 | 0.00 (0.00%) | |
| $0.01 | 0 | 410,411 | 0.00 (0.00%) | |
| $0.01 | 221,000 | 410,910 | 0.00 (6.67%) | |
| $0.01 | 376,361 | 418,505 | +0.00 (7.14%) | |
| $0.01 | 189,339 | 418,068 | 0.00 (0.00%) | |
| $0.01 | 201,707 | 414,935 | 0.00 (0.00%) | |
| $0.01 | 441,741 | 427,132 | 0.00 (12.50%) | |
| $0.01 | 1,162,230 | 429,573 | 0.00 (0.00%) | |
| $0.01 | 764,461 | 412,943 | +0.00 (14.29%) | |
| $0.01 | 3,841,827 | 433,641 | 0.00 (0.00%) | |
| $0.01 | 118,270 | 375,872 | 0.00 (12.50%) | |
| $0.01 | 545,000 | 375,631 | 0.00 (0.00%) | |
| $0.01 | 110,000 | 367,806 | 0.00 (0.00%) | |
| $0.01 | 89,161 | 374,766 | 0.00 (0.00%) | |
| $0.01 | 178,024 | 379,463 | 0.00 (0.00%) | |
| $0.01 | 219,657 | 384,417 | 0.00 (5.88%) | |
| $0.01 | 111,039 | 380,133 | +0.00 (6.25%) | |
| $0.01 | 0 | 394,118 | 0.00 (0.00%) | |
| $0.01 | 78,687 | 395,118 | 0.00 (11.11%) | |
| $0.01 | 55 | 417,085 | 0.00 (0.00%) | |
| $0.01 | 0 | 417,142 | 0.00 (0.00%) | |
| $0.01 | 160,737 | 420,461 | +0.00 (12.50%) | |
| $0.01 | 871,478 | 350,289 | 0.00 (11.11%) | |
| $0.01 | 596,679 | 339,339 | +0.00 (12.50%) | |
| 5 up, 6 down, and 18 flat days |
Alexium International Group 
