Academies Australasia Group (ASX:AKG) - Charts

AKG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.11	22,901	36,113	+0.00 (5.00%)
26 June 2025	$0.10	40,187	35,845	0.00 (0.00%)
24 June 2025	$0.10	233,628	30,106	0.00 (4.76%)
23 June 2025	$0.11	298,536	25,433	-0.02 (16.00%)
20 June 2025	$0.13	0	19,462	0.00 (0.00%)
19 June 2025	$0.13	0	19,462	0.00 (0.00%)
18 June 2025	$0.13	0	19,462	0.00 (0.00%)
16 June 2025	$0.13	0	20,342	0.00 (0.00%)
13 June 2025	$0.13	0	20,342	0.00 (0.00%)
12 June 2025	$0.13	0	20,342	-0.01 (7.41%)
6 June 2025	$0.14	86,982	16,300	0.00 (0.00%)
5 June 2025	$0.14	0	14,560	0.00 (0.00%)
4 June 2025	$0.14	299,107	23,113	0.00 (0.00%)
3 June 2025	$0.14	68,500	17,155	0.00 (0.00%)
2 June 2025	$0.14	5,000	15,785	+0.01 (3.85%)
30 May 2025	$0.13	9	16,035	0.00 (0.00%)
27 May 2025	$0.13	0	16,295	0.00 (0.00%)
26 May 2025	$0.13	102,635	16,295	0.00 (0.00%)
23 May 2025	$0.13	41,536	14,243	+0.01 (4.00%)
22 May 2025	$0.13	0	13,412	0.00 (0.00%)
21 May 2025	$0.13	0	13,733	0.00 (0.00%)
19 May 2025	$0.13	8,885	13,758	0.00 (0.00%)
16 May 2025	$0.13	47,354	13,580	+0.02 (13.64%)
15 May 2025	$0.11	37,389	17,744	-0.01 (8.33%)
14 May 2025	$0.12	0	17,688	0.00 (0.00%)
12 May 2025	$0.12	0	28,032	0.00 (0.00%)
8 May 2025	$0.12	0	28,032	0.00 (0.00%)
7 May 2025	$0.12	0	28,032	0.00 (0.00%)
5 May 2025	$0.12	0	28,032	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.40	Low $0.40	Trades 1	Turnover $480	Volume 1,200
30 June 2023 at 10:38am

High $0.40	Low $0.40	Trades 1	Turnover $480	Volume 1,200
30 June 2023 at 10:38am

Academies Australasia Group Consumer Discretionary