Auckland Real Estate Trust (ASX:AKL) - Charts

AKL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 April 2023	$1.03	0	15	0.00 (0.00%)
17 April 2023	$1.03	0	15	0.00 (0.00%)
14 April 2023	$1.03	0	15	0.00 (0.00%)
13 April 2023	$1.03	0	15	0.00 (0.00%)
11 April 2023	$1.03	0	15	0.00 (0.00%)
6 April 2023	$1.03	0	15	0.00 (0.00%)
5 April 2023	$1.03	0	15	0.00 (0.00%)
4 April 2023	$1.03	0	15	0.00 (0.00%)
3 April 2023	$1.03	0	15	0.00 (0.00%)
29 March 2023	$1.03	92	16	0.00 (0.00%)
28 March 2023	$1.03	0	15	0.00 (0.00%)
27 March 2023	$1.03	22	15	0.00 (0.00%)
24 March 2023	$1.03	0	14	0.00 (0.00%)
23 March 2023	$1.03	0	14	0.00 (0.00%)
22 March 2023	$1.03	0	14	0.00 (0.00%)
20 March 2023	$1.03	0	14	0.00 (0.00%)
17 March 2023	$1.03	0	14	0.00 (0.00%)
15 March 2023	$1.03	0	14	0.00 (0.00%)
14 March 2023	$1.03	0	14	0.00 (0.00%)
13 March 2023	$1.03	87	14	0.00 (0.00%)
10 March 2023	$1.03	5	12	+0.01 (0.99%)
9 March 2023	$1.02	0	12	0.00 (0.00%)
8 March 2023	$1.02	0	12	0.00 (0.00%)
7 March 2023	$1.02	0	12	0.00 (0.00%)
6 March 2023	$1.02	128	12	0.00 (0.00%)
3 March 2023	$1.02	0	10	0.00 (0.00%)
2 March 2023	$1.02	0	10	0.00 (0.00%)
1 March 2023	$1.02	0	10	0.00 (0.00%)
28 February 2023	$1.02	417	10	+0.01 (1.50%)
2 up, 0 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 4:30pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 4:30pm

Auckland Real Estate Trust Real Estate