Aspire Mining (ASX:AKM) - Charts

AKM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.26	53,098	111,759	-0.01 (1.89%)
26 June 2025	$0.27	78,108	110,697	-0.01 (1.85%)
24 June 2025	$0.27	45,054	111,229	+0.01 (3.85%)
23 June 2025	$0.26	251,110	110,653	0.00 (0.00%)
20 June 2025	$0.26	150,599	106,434	+0.01 (4.00%)
19 June 2025	$0.25	17,876	105,479	+0.02 (6.38%)
18 June 2025	$0.24	90,166	115,920	0.00 (0.00%)
16 June 2025	$0.24	156,978	115,085	0.00 (0.00%)
13 June 2025	$0.24	195,820	113,424	0.00 (0.00%)
12 June 2025	$0.24	174,930	115,368	+0.00 (2.17%)
6 June 2025	$0.23	85,493	113,647	0.00 (0.00%)
5 June 2025	$0.23	108,633	114,593	0.00 (2.13%)
4 June 2025	$0.24	43,008	113,558	-0.01 (4.08%)
3 June 2025	$0.25	125,332	113,858	-0.01 (3.92%)
2 June 2025	$0.26	145,994	119,069	+0.01 (2.00%)
30 May 2025	$0.25	82,698	116,153	-0.03 (10.71%)
27 May 2025	$0.28	25,873	110,782	0.00 (0.00%)
26 May 2025	$0.28	37,103	110,498	+0.01 (1.82%)
23 May 2025	$0.28	53,373	110,417	0.00 (0.00%)
22 May 2025	$0.28	1,657	113,138	-0.01 (1.79%)
21 May 2025	$0.28	150,745	114,042	0.00 (0.00%)
19 May 2025	$0.28	5,863	104,088	0.00 (1.75%)
16 May 2025	$0.29	22,901	104,360	+0.02 (7.55%)
15 May 2025	$0.27	337,958	104,775	-0.01 (3.64%)
14 May 2025	$0.28	27,513	98,118	+0.02 (5.77%)
12 May 2025	$0.26	51,590	96,979	-0.03 (10.34%)
8 May 2025	$0.29	54,569	97,968	0.00 (0.00%)
7 May 2025	$0.29	33,334	97,084	+0.01 (1.75%)
5 May 2025	$0.29	433,327	101,692	+0.04 (16.33%)
10 up, 10 down, and 9 flat days

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

High $0.07	Low $0.07	Trades 1	Turnover $5,510	Volume 78,714
30 June 2023 at 1:49pm

Aspire Mining Materials
Coal Coking Coal Mining Mongolia