AuKing Mining (ASX:AKN) - Charts

AKN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	525,000	918,173	0.00 (14.29%)
26 June 2025	$0.01	60,000	920,323	0.00 (0.00%)
24 June 2025	$0.01	66,900	930,364	0.00 (0.00%)
23 June 2025	$0.01	502,185	930,047	0.00 (0.00%)
20 June 2025	$0.01	0	987,870	0.00 (0.00%)
19 June 2025	$0.01	261,286	992,856	0.00 (12.50%)
18 June 2025	$0.01	142,494	1,032,260	0.00 (0.00%)
16 June 2025	$0.01	244,370	1,052,000	0.00 (0.00%)
13 June 2025	$0.01	650,000	1,047,110	0.00 (0.00%)
12 June 2025	$0.01	422,500	1,107,310	+0.00 (14.29%)
6 June 2025	$0.01	5,602,965	1,005,020	0.00 (0.00%)
5 June 2025	$0.01	60,782	963,484	0.00 (12.50%)
4 June 2025	$0.01	6,134	1,010,470	0.00 (0.00%)
3 June 2025	$0.01	462,035	1,014,830	0.00 (0.00%)
2 June 2025	$0.01	2,312,867	1,043,620	0.00 (0.00%)
30 May 2025	$0.01	2,709,258	1,089,020	+0.00 (33.33%)
27 May 2025	$0.01	0	1,160,880	0.00 (0.00%)
26 May 2025	$0.01	174,207	1,218,950	0.00 (0.00%)
23 May 2025	$0.01	100,000	1,215,460	0.00 (0.00%)
22 May 2025	$0.01	75,797	1,215,510	0.00 (14.29%)
21 May 2025	$0.01	1,222,859	1,214,000	0.00 (0.00%)
19 May 2025	$0.01	1,426	1,189,250	0.00 (0.00%)
16 May 2025	$0.01	3,337,459	1,199,230	+0.00 (16.67%)
15 May 2025	$0.01	742,404	1,190,890	0.00 (0.00%)
14 May 2025	$0.01	471,429	1,179,140	0.00 (0.00%)
12 May 2025	$0.01	350,000	1,170,190	0.00 (14.29%)
8 May 2025	$0.01	3,341,761	1,164,910	0.00 (0.00%)
7 May 2025	$0.01	1,415,339	1,098,980	0.00 (0.00%)
5 May 2025	$0.01	64,429	1,081,220	0.00 (0.00%)
3 up, 5 down, and 21 flat days

High $0.05	Low $0.05	Trades 8	Turnover $18,590	Volume 371,015
30 June 2023 at 3:44pm

High $0.05	Low $0.05	Trades 8	Turnover $18,590	Volume 371,015
30 June 2023 at 3:44pm

AuKing Mining Materials
Copper Gold Mining Western Australia Zinc