AML3D (ASX:AL3) - Charts

AL3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.15	1,323,878	1,297,930	+0.00 (1.69%)
14 May 2025	$0.15	446,667	1,277,680	0.00 (1.67%)
12 May 2025	$0.15	162,729	0	+0.00 (1.69%)
8 May 2025	$0.15	218,735	1,306,380	0.00 (1.67%)
7 May 2025	$0.15	679,762	1,309,480	0.00 (0.00%)
5 May 2025	$0.15	317,990	1,311,900	+0.01 (7.14%)
2 May 2025	$0.14	559,904	1,355,970	-0.01 (6.67%)
1 May 2025	$0.15	1,068,899	1,373,530	0.00 (0.00%)
30 April 2025	$0.15	716,822	1,398,680	+0.01 (3.45%)
28 April 2025	$0.15	772,200	1,390,840	+0.00 (3.57%)
24 April 2025	$0.14	1,656,212	1,400,580	0.00 (3.45%)
17 April 2025	$0.15	1,665,631	1,504,880	-0.01 (6.45%)
16 April 2025	$0.16	1,790,178	1,516,760	0.00 (0.00%)
14 April 2025	$0.16	889,302	1,532,370	+0.01 (3.33%)
11 April 2025	$0.15	405,774	1,583,320	+0.01 (3.45%)
8 April 2025	$0.15	811,720	1,703,100	+0.01 (7.41%)
7 April 2025	$0.14	2,947,444	1,774,830	-0.02 (10.00%)
4 April 2025	$0.15	1,154,364	1,787,550	-0.01 (6.25%)
3 April 2025	$0.16	5,315,934	1,815,440	0.00 (0.00%)
2 April 2025	$0.16	683,958	1,752,140	0.00 (0.00%)
31 March 2025	$0.16	1,382,220	1,710,170	-0.01 (3.03%)
28 March 2025	$0.17	1,870,322	1,702,600	+0.01 (6.45%)
27 March 2025	$0.16	1,182,448	1,676,050	+0.01 (6.90%)
26 March 2025	$0.15	3,249,920	1,676,510	+0.02 (11.54%)
24 March 2025	$0.13	284,099	1,661,600	-0.01 (7.14%)
21 March 2025	$0.14	598,908	1,671,960	+0.01 (3.70%)
20 March 2025	$0.14	390,947	1,689,570	+0.01 (8.00%)
19 March 2025	$0.13	676,829	1,745,730	0.00 (0.00%)
18 March 2025	$0.13	450,970	1,746,330	-0.01 (3.85%)
13 up, 10 down, and 6 flat days

High $0.05	Low $0.05	Trades 19	Turnover $13,850	Volume 299,796
30 June 2023 at 4:10pm

High $0.05	Low $0.05	Trades 19	Turnover $13,850	Volume 299,796
30 June 2023 at 4:10pm

AML3D Industrials