Alderan Resources (ASX:AL8) - Charts

AL8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 February 2025	$0.03	119,137	253,500	0.00 (0.00%)
10 February 2025	$0.03	153,850	252,085	+0.00 (3.85%)
7 February 2025	$0.03	41,000	250,592	+0.00 (23.81%)
31 January 2025	$0.02	1,478,524	238,810	0.00 (0.00%)
30 January 2025	$0.02	52,500	211,050	0.00 (0.00%)
29 January 2025	$0.02	105,000	210,000	0.00 (4.55%)
24 January 2025	$0.02	0	207,413	0.00 (0.00%)
23 January 2025	$0.02	0	207,413	0.00 (4.35%)
21 January 2025	$0.02	100,000	207,153	0.00 (0.00%)
20 January 2025	$0.02	0	205,174	0.00 (0.00%)
17 January 2025	$0.02	0	205,174	0.00 (0.00%)
14 January 2025	$0.02	486,007	223,089	0.00 (4.17%)
13 January 2025	$0.02	85,000	214,205	+0.00 (4.35%)
10 January 2025	$0.02	150,000	214,951	0.00 (4.17%)
9 January 2025	$0.02	525,299	236,235	0.00 (7.69%)
8 January 2025	$0.03	250,000	227,729	0.00 (0.00%)
7 January 2025	$0.03	74,834	231,729	+0.01 (30.00%)
19 December 2024	$0.02	1,137,746	245,435	0.00 (16.67%)
18 December 2024	$0.02	239,515	222,680	0.00 (0.00%)
17 December 2024	$0.02	168,277	225,630	0.00 (4.00%)
16 December 2024	$0.03	149,818	222,865	+0.00 (4.17%)
13 December 2024	$0.02	376,083	222,209	0.00 (4.00%)
12 December 2024	$0.03	265,182	216,758	0.00 (3.85%)
11 December 2024	$0.03	45,000	212,254	0.00 (0.00%)
10 December 2024	$0.03	218,602	211,514	+0.00 (4.00%)
9 December 2024	$0.03	1,085,059	224,756	0.00 (10.71%)
6 December 2024	$0.03	51,875	347,309	+0.00 (7.69%)
5 December 2024	$0.03	393,879	346,271	0.00 (0.00%)
3 December 2024	$0.03	385,550	343,207	0.00 (13.33%)
7 up, 11 down, and 11 flat days

High $0.01	Low $0.01	Trades 2	Turnover $3,894	Volume 599,100
30 June 2023 at 3:44pm

High $0.01	Low $0.01	Trades 2	Turnover $3,894	Volume 599,100
30 June 2023 at 3:44pm

Alderan Resources Materials
Copper Gold Lead Mining Molybdenum Silver Zinc