Albemarle Corp (ASX:ALB) - Charts

ALB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	121,982	242,228	0.00 (3.51%)
27 June 2025	$0.06	384,759	240,520	0.00 (0.00%)
26 June 2025	$0.06	36,795	234,000	+0.01 (11.76%)
24 June 2025	$0.05	115	253,493	0.00 (1.92%)
23 June 2025	$0.05	231	253,491	+0.00 (1.96%)
20 June 2025	$0.05	0	253,486	0.00 (0.00%)
19 June 2025	$0.05	92,200	253,998	0.00 (3.77%)
18 June 2025	$0.05	90,000	259,871	0.00 (5.36%)
16 June 2025	$0.06	400,000	256,642	0.00 (3.45%)
13 June 2025	$0.06	34,000	248,642	0.00 (3.33%)
12 June 2025	$0.06	0	248,196	0.00 (0.00%)
6 June 2025	$0.06	225,522	252,686	+0.00 (1.69%)
5 June 2025	$0.06	2,300,108	248,675	+0.01 (11.32%)
4 June 2025	$0.05	0	205,923	0.00 (0.00%)
3 June 2025	$0.05	0	205,923	0.00 (0.00%)
2 June 2025	$0.05	469,802	222,755	+0.00 (6.00%)
30 May 2025	$0.05	244,676	217,359	0.00 (0.00%)
27 May 2025	$0.05	939,969	210,630	0.00 (0.00%)
26 May 2025	$0.05	354,529	203,029	0.00 (3.85%)
23 May 2025	$0.05	267,000	202,317	0.00 (1.89%)
22 May 2025	$0.05	36,006	219,999	0.00 (0.00%)
21 May 2025	$0.05	209,134	225,454	0.00 (0.00%)
19 May 2025	$0.05	81,551	241,591	0.00 (0.00%)
16 May 2025	$0.05	105,831	319,954	0.00 (1.85%)
15 May 2025	$0.05	200,000	317,838	0.00 (1.82%)
14 May 2025	$0.06	51,300	313,838	+0.00 (1.85%)
12 May 2025	$0.05	0	348,203	0.00 (0.00%)
9 May 2025	$0.05	149,078	348,280	0.00 (0.00%)
8 May 2025	$0.05	0	347,407	0.00 (0.00%)
6 up, 10 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:08pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:08pm

Albemarle Corp Materials
Gold Western Australia