Alcidion Group (ASX:ALC) - Charts

ALC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	1,220,349	1,619,030	0.00 (4.76%)
27 June 2025	$0.11	339,542	1,608,810	-0.01 (4.55%)
26 June 2025	$0.11	458,778	1,612,020	+0.01 (4.76%)
24 June 2025	$0.11	1,887,331	1,594,990	+0.00 (5.00%)
23 June 2025	$0.10	7,887,789	1,562,480	+0.01 (9.89%)
20 June 2025	$0.09	1,221,775	1,423,400	0.00 (1.09%)
19 June 2025	$0.09	849,014	1,436,700	0.00 (0.00%)
18 June 2025	$0.09	359,306	1,492,290	0.00 (0.00%)
16 June 2025	$0.09	929,768	1,523,940	0.00 (3.16%)
13 June 2025	$0.10	3,280,371	1,529,870	+0.00 (3.26%)
12 June 2025	$0.09	1,488,077	1,492,860	0.00 (2.13%)
6 June 2025	$0.09	1,329,169	1,491,840	+0.00 (1.08%)
5 June 2025	$0.09	2,890,482	1,474,320	0.00 (2.11%)
4 June 2025	$0.10	6,744,996	1,425,750	+0.01 (9.20%)
3 June 2025	$0.09	1,937,280	1,306,240	+0.00 (2.35%)
2 June 2025	$0.09	5,164,552	1,277,330	0.00 (1.16%)
30 May 2025	$0.09	259,918	1,193,860	+0.00 (6.17%)
27 May 2025	$0.08	534,355	1,121,110	0.00 (1.22%)
26 May 2025	$0.08	1,765,208	1,127,020	+0.00 (1.23%)
23 May 2025	$0.08	1,911,722	1,105,940	0.00 (2.41%)
22 May 2025	$0.08	659,018	1,100,120	0.00 (0.00%)
21 May 2025	$0.08	419,871	1,093,620	+0.00 (1.22%)
19 May 2025	$0.08	1,507,414	1,136,030	0.00 (5.75%)
16 May 2025	$0.09	544,090	1,120,330	+0.00 (4.82%)
15 May 2025	$0.08	1,205,081	1,431,850	0.00 (2.35%)
14 May 2025	$0.09	688,872	1,438,400	0.00 (1.16%)
12 May 2025	$0.09	665,182	1,522,570	+0.00 (3.61%)
8 May 2025	$0.08	724,118	1,612,890	+0.00 (3.75%)
7 May 2025	$0.08	1,741,852	1,733,380	0.00 (4.76%)
13 up, 13 down, and 3 flat days

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

High $0.10	Low $0.10	Trades 144	Turnover $299,952	Volume 3,146,567
30 June 2023 at 4:10pm

Alcidion Group Health Care