Ardent Leisure Group (ASX:ALG) - Charts

ALG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 February 2024	$0.50	916,884	863,116	+0.01 (1.01%)
15 February 2024	$0.50	1,510,933	854,538	+0.03 (5.32%)
14 February 2024	$0.47	667,046	837,768	+0.02 (3.30%)
13 February 2024	$0.46	135,111	859,636	-0.03 (5.21%)
12 February 2024	$0.48	303,066	908,954	-0.01 (2.04%)
9 February 2024	$0.49	67,348	953,218	-0.01 (2.00%)
8 February 2024	$0.50	1,672,697	962,920	+0.02 (4.17%)
7 February 2024	$0.48	944,427	983,796	+0.02 (4.35%)
6 February 2024	$0.46	263,716	1,001,030	+0.01 (1.10%)
5 February 2024	$0.46	320,573	1,030,540	-0.01 (2.15%)
2 February 2024	$0.47	772,467	1,048,510	+0.01 (2.20%)
1 February 2024	$0.46	501,757	1,064,280	-0.01 (2.15%)
31 January 2024	$0.47	268,597	1,094,960	+0.01 (2.20%)
30 January 2024	$0.46	1,240,514	1,092,780	-0.01 (1.09%)
29 January 2024	$0.46	1,199,043	1,084,950	0.00 (0.00%)
25 January 2024	$0.46	132,112	1,068,430	-0.01 (1.08%)
24 January 2024	$0.47	1,145,830	1,072,620	+0.03 (5.68%)
23 January 2024	$0.44	311,184	1,057,290	-0.01 (1.12%)
22 January 2024	$0.45	1,033,956	1,074,960	+0.01 (2.30%)
19 January 2024	$0.44	566,595	1,097,770	+0.02 (3.57%)
18 January 2024	$0.42	1,088,840	1,100,340	-0.01 (2.33%)
17 January 2024	$0.43	396,936	1,090,940	+0.01 (2.38%)
16 January 2024	$0.42	357,128	1,093,500	0.00 (0.00%)
15 January 2024	$0.42	117,073	1,095,810	-0.01 (1.18%)
12 January 2024	$0.43	685,320	1,105,700	0.00 (0.00%)
11 January 2024	$0.43	260,206	1,100,540	+0.01 (2.41%)
10 January 2024	$0.42	844,261	1,099,430	0.00 (0.00%)
9 January 2024	$0.42	3,692,939	1,095,330	-0.02 (3.49%)
8 January 2024	$0.43	608,125	1,030,140	-0.02 (4.44%)
13 up, 12 down, and 4 flat days

High $0.46	Low $0.44	Trades 314	Turnover $203,965	Volume 454,136
30 June 2023 at 4:59pm

High $0.46	Low $0.44	Trades 314	Turnover $203,965	Volume 454,136
30 June 2023 at 4:59pm

Ardent Leisure Group Consumer Discretionary