Argo Global Listed Infrastructure (ASX:ALI) - Charts

ALI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.36	117,302	98,281	0.00 (0.00%)
14 May 2025	$2.36	71,673	98,896	+0.04 (1.72%)
12 May 2025	$2.32	187,987	97,722	-0.03 (1.28%)
8 May 2025	$2.35	144,050	99,281	-0.02 (0.84%)
7 May 2025	$2.37	13,745	97,823	+0.03 (1.28%)
5 May 2025	$2.34	16,025	99,448	+0.02 (0.86%)
2 May 2025	$2.32	105,189	99,598	-0.06 (2.52%)
1 May 2025	$2.38	257,127	99,593	+0.07 (3.03%)
30 April 2025	$2.31	54,205	98,916	-0.01 (0.43%)
28 April 2025	$2.32	93,873	97,039	+0.01 (0.43%)
24 April 2025	$2.31	16,446	98,083	+0.03 (1.32%)
17 April 2025	$2.28	31,315	97,915	+0.01 (0.44%)
16 April 2025	$2.27	55,144	99,336	+0.04 (1.79%)
14 April 2025	$2.23	110,868	103,030	0.00 (0.00%)
11 April 2025	$2.23	100,079	102,371	0.00 (0.00%)
8 April 2025	$2.23	144,439	103,915	-0.02 (0.89%)
7 April 2025	$2.25	157,739	104,519	0.00 (0.00%)
4 April 2025	$2.25	181,082	102,725	-0.03 (1.32%)
3 April 2025	$2.28	104,923	101,746	-0.01 (0.22%)
2 April 2025	$2.29	99,354	101,753	+0.03 (1.11%)
31 March 2025	$2.26	44,273	102,788	-0.01 (0.44%)
28 March 2025	$2.27	99,962	102,972	0.00 (0.00%)
27 March 2025	$2.27	224,267	102,454	+0.00 (0.22%)
26 March 2025	$2.27	10,932	99,028	+0.02 (1.12%)
24 March 2025	$2.24	38,481	100,326	-0.02 (0.88%)
21 March 2025	$2.26	101,530	100,135	+0.01 (0.44%)
20 March 2025	$2.25	66,531	99,745	0.00 (0.00%)
19 March 2025	$2.25	78,491	99,230	-0.02 (0.88%)
18 March 2025	$2.27	114,459	98,470	+0.03 (1.34%)
13 up, 10 down, and 6 flat days

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Argo Global Listed Infrastructure Financials
Mutual Fund