Alkane Resources (ASX:ALK) - Charts

ALK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.71	1,983,982	1,739,950	-0.02 (2.74%)
14 May 2025	$0.73	4,639,757	1,715,500	-0.06 (7.01%)
12 May 2025	$0.79	2,018,099	1,596,030	-0.03 (3.09%)
8 May 2025	$0.81	2,323,044	1,557,260	+0.02 (2.53%)
7 May 2025	$0.79	3,246,656	1,538,010	0.00 (0.00%)
5 May 2025	$0.79	1,499,257	1,422,110	-0.01 (0.63%)
2 May 2025	$0.80	2,362,292	1,404,880	+0.02 (1.92%)
1 May 2025	$0.78	1,201,637	1,369,800	-0.03 (3.11%)
30 April 2025	$0.81	3,215,421	1,364,400	+0.03 (3.21%)
28 April 2025	$0.78	2,573,204	1,276,500	+0.03 (4.00%)
24 April 2025	$0.75	1,053,140	1,264,900	-0.02 (1.96%)
17 April 2025	$0.77	2,416,557	1,195,300	-0.01 (1.29%)
16 April 2025	$0.78	1,429,801	1,169,980	+0.05 (6.16%)
14 April 2025	$0.73	2,684,072	1,157,400	+0.03 (4.29%)
11 April 2025	$0.70	2,081,529	1,122,870	+0.05 (7.69%)
8 April 2025	$0.65	1,745,046	1,099,090	+0.04 (6.56%)
7 April 2025	$0.61	2,330,170	1,083,330	-0.04 (6.15%)
4 April 2025	$0.65	1,200,986	1,072,250	-0.03 (3.70%)
3 April 2025	$0.68	1,498,199	1,083,800	-0.01 (1.46%)
2 April 2025	$0.69	981,674	1,072,340	-0.01 (2.14%)
31 March 2025	$0.70	1,843,333	1,076,440	+0.03 (4.48%)
28 March 2025	$0.67	2,249,175	1,063,280	+0.02 (3.08%)
27 March 2025	$0.65	600,540	1,053,110	-0.02 (2.99%)
26 March 2025	$0.67	1,360,437	1,085,730	+0.06 (8.94%)
24 March 2025	$0.62	504,850	1,137,440	-0.01 (0.81%)
21 March 2025	$0.62	1,825,325	1,158,660	-0.01 (1.59%)
20 March 2025	$0.63	1,249,322	1,143,060	+0.01 (0.80%)
19 March 2025	$0.63	1,086,830	1,123,950	+0.01 (0.81%)
18 March 2025	$0.62	573,378	1,112,730	-0.01 (1.59%)
13 up, 15 down, and 1 flat days

High $0.72	Low $0.70	Trades 483	Turnover $384,032	Volume 542,484
30 June 2023 at 4:10pm

High $0.72	Low $0.70	Trades 483	Turnover $384,032	Volume 542,484
30 June 2023 at 4:10pm

Alkane Resources Materials
Cobalt Copper Gold Mining Nickel Titanium Zinc